68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 85.00 | 85.00 | 80.76 | 84.80 | 6.1K |
| 08:10 | 81.20 | 81.20 | 81.20 | 81.20 | 2.0K |
| 08:26 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 08:32 | 81.41 | 81.41 | 81.41 | 81.41 | 3.4K |
| 08:35 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 08:36 | 82.60 | 82.60 | 81.20 | 81.20 | 0.0K |
| 08:37 | 81.34 | 81.34 | 81.34 | 81.34 | 0.1K |
| 08:39 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 08:48 | 81.90 | 81.90 | 81.90 | 81.90 | 1.5K |
| 09:00 | 81.90 | 81.90 | 81.90 | 81.90 | 7.0K |
| 09:03 | 81.55 | 81.90 | 81.55 | 81.90 | 5.5K |
| 09:36 | 81.55 | 81.55 | 81.55 | 81.55 | 8.5K |
| 09:40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 09:53 | 81.55 | 81.55 | 81.55 | 81.55 | 1.0K |
| 10:29 | 81.55 | 81.55 | 81.00 | 81.00 | 10.4K |
| 10:51 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0K |
| 10:56 | 80.40 | 80.40 | 80.40 | 80.40 | 0.8K |
| 10:57 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:41 | 80.61 | 80.61 | 80.61 | 80.61 | 0.1K |
| 11:59 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 12:05 | 80.80 | 80.80 | 80.60 | 80.60 | 6.0K |
| 12:07 | 80.32 | 80.32 | 80.32 | 80.32 | 1.4K |
| 12:13 | 80.00 | 80.00 | 80.00 | 80.00 | 13.9K |
| 13:06 | 79.60 | 79.60 | 79.40 | 79.40 | 4.1K |
| 13:08 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 13:15 | 79.25 | 79.25 | 79.25 | 79.25 | 13.2K |
| 13:23 | 79.19 | 79.19 | 79.19 | 79.19 | 6.0K |
| 13:26 | 79.00 | 79.00 | 79.00 | 79.00 | 10.5K |
| 13:27 | 79.40 | 79.40 | 79.00 | 79.00 | 2.9K |
| 13:41 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:46 | 79.40 | 79.40 | 79.00 | 79.00 | 3.1K |
| 13:55 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:15 | 78.84 | 78.84 | 78.84 | 78.84 | 0.1K |
| 14:17 | 78.84 | 78.84 | 78.84 | 78.84 | 0.4K |
| 14:20 | 79.40 | 79.40 | 79.40 | 79.40 | 0.2K |
| 14:21 | 79.04 | 79.04 | 79.04 | 79.04 | 0.5K |
| 14:23 | 79.08 | 79.08 | 79.04 | 79.04 | 0.0K |
| 14:24 | 79.20 | 79.20 | 79.20 | 79.20 | 3.8K |
| 14:25 | 79.20 | 79.20 | 79.20 | 79.20 | 0.2K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 14:31 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 14:34 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:37 | 78.83 | 78.83 | 78.83 | 78.83 | 9.5K |
| 14:39 | 79.30 | 79.30 | 79.30 | 79.30 | 18.6K |
| 14:43 | 78.80 | 78.80 | 78.80 | 78.80 | 1.1K |
| 15:04 | 79.18 | 79.18 | 79.18 | 79.18 | 1.9K |
| 15:10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.1K |
| 15:18 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0K |
| 15:22 | 79.54 | 80.40 | 79.54 | 80.40 | 18.4K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 10.4K |
| 15:26 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0K |
| 15:31 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 15:42 | 79.20 | 79.20 | 79.20 | 79.19 | 0.2K |
| 15:46 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 15:56 | 78.48 | 78.48 | 78.48 | 78.48 | 5.9K |
| 15:57 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 16:16 | 78.50 | 78.70 | 78.50 | 78.70 | 10.7K |
| 16:20 | 78.70 | 78.70 | 78.70 | 78.70 | 2.2K |
| 16:28 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 16:29 | 78.34 | 78.34 | 78.34 | 78.34 | 0.2K |
| 16:35 | 78.80 | 78.80 | 78.80 | 78.80 | 50.0K |