Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 648.69 648.69 647.50 647.50 0.0K
09:31 647.53 647.53 646.08 646.16 0.0K
09:32 646.41 646.41 645.47 645.48 0.0K
09:33 645.38 646.58 644.76 644.76 0.0K
09:34 645.19 645.39 645.16 645.16 0.0K
09:35 644.89 644.89 644.24 644.59 0.0K
09:36 644.56 645.02 643.97 644.61 0.0K
09:37 644.61 644.81 643.94 643.99 0.0K
09:38 644.00 644.37 643.96 644.27 0.0K
09:39 644.32 645.11 644.32 645.11 0.0K
09:40 645.08 645.25 644.90 645.20 0.0K
09:41 645.11 645.69 645.11 645.63 0.0K
09:42 645.55 645.83 645.55 645.71 0.0K
09:43 645.71 645.95 645.71 645.82 0.0K
09:44 645.87 645.92 645.78 645.78 0.0K
09:45 645.79 645.89 645.62 645.68 0.0K
09:46 645.73 646.12 645.73 646.08 0.0K
09:47 646.03 646.15 646.03 646.10 0.0K
09:48 646.26 646.36 646.23 646.29 0.0K
09:49 646.30 646.73 646.30 646.61 0.0K
09:50 646.61 646.90 646.59 646.85 0.0K
09:51 646.85 646.97 646.75 646.97 0.0K
09:52 646.96 647.36 646.54 647.36 0.0K
09:53 647.38 647.62 647.38 647.62 0.0K
09:54 647.62 647.95 647.62 647.82 0.0K
09:55 647.82 648.45 647.70 648.36 0.0K
09:56 648.24 648.57 648.24 648.57 0.0K
09:57 648.55 649.26 648.55 649.26 0.0K
09:58 649.19 649.50 649.00 649.46 0.0K
09:59 649.46 649.57 649.29 649.29 0.0K
10:00 648.89 649.22 648.80 649.02 0.0K
10:01 649.01 649.16 648.32 648.41 0.0K
10:02 648.32 648.50 648.30 648.32 0.0K
10:03 648.76 648.77 648.00 648.25 0.0K
10:04 648.17 648.49 648.02 648.09 0.0K
10:05 648.00 648.81 648.00 648.56 0.0K
10:06 648.51 648.61 648.32 648.45 0.0K
10:07 648.43 648.50 648.26 648.45 0.0K
10:08 648.46 648.46 647.89 647.93 0.0K
10:09 647.93 648.13 647.93 648.11 0.0K
10:10 648.29 648.64 648.22 648.64 0.0K
10:11 648.76 648.76 648.37 648.56 0.0K
10:12 648.56 648.77 648.56 648.77 0.0K
10:13 648.77 648.83 648.47 648.47 0.0K
10:14 648.52 648.61 648.47 648.56 0.0K
10:15 648.34 648.58 648.34 648.56 0.0K
10:16 648.56 648.57 648.35 648.37 0.0K
10:17 648.40 648.40 647.75 648.05 0.0K
10:18 647.97 648.13 647.97 648.10 0.0K
10:19 648.41 648.41 648.22 648.22 0.0K
10:20 648.22 648.92 648.22 648.92 0.0K
10:21 648.87 648.91 648.83 648.91 0.0K
10:22 648.91 648.91 648.53 648.53 0.0K
10:23 648.50 648.76 648.50 648.68 0.0K
10:24 648.68 649.12 648.61 649.09 0.0K
10:25 648.84 649.05 648.82 648.96 0.0K
10:26 648.96 649.53 648.96 649.53 0.0K
10:27 649.53 649.53 648.40 648.42 0.0K
10:28 648.42 648.55 648.38 648.40 0.0K
10:29 648.42 648.69 648.30 648.69 0.0K
10:30 648.69 649.22 648.69 649.18 0.0K
10:31 649.09 649.14 649.03 649.11 0.0K
10:32 649.15 649.15 649.06 649.11 0.0K
10:33 648.96 649.08 648.92 649.04 0.0K
10:34 649.06 649.36 649.06 649.30 0.0K
10:35 649.30 649.34 649.27 649.34 0.0K
10:36 649.41 649.41 649.34 649.37 0.0K
10:37 649.34 649.52 649.29 649.52 0.0K
10:38 649.29 649.30 649.22 649.28 0.0K
10:39 649.28 649.61 649.28 649.61 0.0K
10:40 649.86 649.88 649.74 649.74 0.0K
10:41 649.74 649.74 649.27 649.38 0.0K
10:42 649.30 649.83 649.30 649.83 0.0K
10:43 649.86 649.86 649.32 649.35 0.0K
10:44 649.35 649.35 649.05 649.05 0.0K
10:45 649.05 649.58 649.05 649.54 0.0K
10:46 649.47 649.80 649.47 649.80 0.0K
10:47 649.86 650.07 649.79 650.05 0.0K
10:48 650.04 650.14 650.00 650.14 0.0K
10:49 650.14 650.51 650.14 650.51 0.0K
10:50 650.51 650.51 650.22 650.22 0.0K
10:51 650.24 650.31 650.24 650.31 0.0K
10:52 650.22 650.55 650.22 650.55 0.0K
10:53 650.47 651.28 650.47 651.28 0.0K
10:54 651.28 651.47 651.28 651.39 0.0K
10:55 651.39 651.39 651.29 651.29 0.0K
10:56 651.29 651.34 651.19 651.21 0.0K
10:57 651.16 651.52 651.16 651.52 0.0K
10:58 651.52 651.61 651.44 651.44 0.0K
10:59 651.68 651.85 651.68 651.77 0.0K
11:00 651.62 652.04 651.62 651.73 0.0K
11:01 652.09 652.29 652.09 652.28 0.0K
11:02 652.28 652.70 652.22 652.56 0.0K
11:03 652.63 652.63 652.56 652.56 0.0K
11:04 652.21 652.44 652.21 652.34 0.0K
11:05 652.39 652.51 652.37 652.45 0.0K
11:06 652.41 652.58 652.41 652.55 0.0K
11:07 652.58 653.11 652.58 653.11 0.0K
11:08 653.10 653.29 653.05 653.24 0.0K
11:09 653.25 653.31 653.15 653.20 0.0K
11:10 653.25 653.25 653.05 653.22 0.0K
11:11 653.27 653.27 653.22 653.22 0.0K
11:12 653.26 653.27 653.18 653.22 0.0K
11:13 653.22 653.26 653.22 653.22 0.0K
11:14 653.22 653.57 653.22 653.57 0.0K
11:15 653.74 653.74 653.62 653.67 0.0K
11:16 653.67 653.67 653.51 653.51 0.0K
11:17 653.51 653.52 653.31 653.35 0.0K
11:18 653.30 653.34 653.30 653.34 0.0K
11:19 653.27 653.31 653.22 653.22 0.0K
11:20 653.22 653.90 653.22 653.90 0.0K
11:21 653.87 653.94 653.80 653.94 0.0K
11:22 653.94 653.99 653.60 653.60 0.0K
11:23 653.60 653.60 653.52 653.57 0.0K
11:24 653.57 653.57 652.96 652.96 0.0K
11:25 652.96 653.08 652.83 652.88 0.0K
11:26 652.95 653.03 652.95 652.98 0.0K
11:27 653.08 653.15 653.08 653.08 0.0K
11:28 653.17 653.17 652.68 652.68 0.0K
11:29 652.68 652.68 651.78 651.78 0.0K
11:30 651.93 651.93 651.75 651.75 0.0K
11:31 651.73 651.77 651.61 651.72 0.0K
11:32 651.74 652.61 651.74 652.54 0.0K
11:33 652.54 652.58 652.30 652.30 0.0K
11:34 652.30 652.34 652.25 652.30 0.0K
11:35 652.30 652.38 652.11 652.11 0.0K
11:36 652.11 652.12 651.72 651.72 0.0K
11:37 651.72 651.79 651.63 651.63 0.0K
11:38 651.63 651.73 651.63 651.70 0.0K
11:39 651.66 651.73 651.63 651.73 0.0K
11:40 651.73 651.78 651.68 651.73 0.0K
11:41 651.78 651.89 651.73 651.89 0.0K
11:42 651.89 651.89 651.74 651.74 0.0K
11:43 651.73 651.87 651.73 651.82 0.0K
11:44 651.75 651.80 651.67 651.67 0.0K
11:45 651.63 651.76 651.63 651.76 0.0K
11:46 651.76 651.76 651.71 651.71 0.0K
11:47 651.71 651.76 651.71 651.76 0.0K
11:48 651.81 651.81 651.76 651.80 0.0K
11:49 651.80 651.80 651.69 651.73 0.0K
11:50 651.72 651.73 651.53 651.53 0.0K
11:51 650.94 650.96 650.78 650.78 0.0K
11:52 650.78 650.78 650.56 650.56 0.0K
11:53 650.56 650.66 650.54 650.66 0.0K
11:54 650.61 650.61 650.44 650.44 0.0K
11:55 650.57 650.57 650.49 650.52 0.0K
11:56 650.52 650.54 650.20 650.20 0.0K
11:57 650.20 650.20 650.11 650.16 0.0K
11:58 650.16 650.25 650.16 650.20 0.0K
11:59 650.16 650.20 649.79 649.85 0.0K
12:00 649.90 650.11 649.59 649.59 0.0K
12:01 649.66 649.78 649.66 649.76 0.0K
12:02 649.76 649.84 649.72 649.80 0.0K
12:03 649.80 650.30 649.76 650.27 0.0K
12:04 650.27 650.45 650.25 650.35 0.0K
12:05 650.35 650.35 650.26 650.27 0.0K
12:06 650.24 650.53 650.24 650.48 0.0K
12:07 650.47 650.47 650.35 650.35 0.0K
12:08 650.41 650.44 650.35 650.44 0.0K
12:09 650.44 650.44 650.25 650.25 0.0K
12:10 650.18 650.20 650.13 650.13 0.0K
12:11 650.08 650.18 650.05 650.05 0.0K
12:12 650.07 650.14 650.06 650.09 0.0K
12:13 650.09 650.16 650.04 650.04 0.0K
12:14 649.89 649.96 649.81 649.81 0.0K
12:15 649.89 649.89 649.68 649.73 0.0K
12:16 649.76 650.06 649.68 650.06 0.0K
12:17 650.36 650.45 650.31 650.43 0.0K
12:18 650.42 650.43 650.24 650.34 0.0K
12:19 650.35 650.38 650.35 650.36 0.0K
12:20 650.33 650.41 650.33 650.36 0.0K
12:21 650.36 650.67 650.36 650.66 0.0K
12:22 650.66 650.66 650.35 650.40 0.0K
12:23 650.40 650.44 650.18 650.28 0.0K
12:24 650.28 650.47 649.71 649.71 0.0K
12:25 649.71 649.73 649.55 649.56 0.0K
12:26 649.44 649.44 649.29 649.42 0.0K
12:27 649.42 649.42 649.34 649.34 0.0K
12:28 649.34 649.58 649.31 649.58 0.0K
12:29 649.58 649.58 649.43 649.50 0.0K
12:30 649.50 649.50 649.40 649.47 0.0K
12:31 649.47 649.47 649.33 649.33 0.0K
12:32 649.33 649.39 649.33 649.33 0.0K
12:33 649.26 649.38 649.26 649.38 0.0K
12:34 649.38 649.49 649.32 649.38 0.0K
12:35 649.38 649.43 649.25 649.38 0.0K
12:36 649.23 649.46 649.23 649.46 0.0K
12:37 649.46 649.51 649.40 649.42 0.0K
12:38 649.42 649.42 649.35 649.35 0.0K
12:39 649.35 649.42 649.30 649.42 0.0K
12:40 649.31 649.31 649.15 649.18 0.0K
12:41 649.23 649.30 649.23 649.26 0.0K
12:42 649.26 649.30 649.21 649.30 0.0K
12:43 649.30 649.54 649.26 649.54 0.0K
12:44 649.54 649.64 649.54 649.59 0.0K
12:45 649.59 649.69 649.59 649.64 0.0K
12:46 649.64 649.76 649.64 649.71 0.0K
12:47 649.73 649.73 649.59 649.59 0.0K
12:48 649.59 649.66 649.59 649.62 0.0K
12:49 649.59 649.69 649.49 649.51 0.0K
12:50 649.51 649.65 649.51 649.65 0.0K
12:51 649.40 649.40 649.22 649.22 0.0K
12:52 649.19 649.19 648.71 648.79 0.0K
12:53 648.74 648.83 648.20 648.21 0.0K
12:54 648.25 648.34 648.22 648.34 0.0K
12:55 648.30 648.59 648.30 648.59 0.0K
12:56 648.54 648.54 648.47 648.47 0.0K
12:57 648.47 648.63 648.47 648.59 0.0K
12:58 648.59 648.59 648.40 648.40 0.0K
12:59 648.43 648.62 648.25 648.62 0.0K
13:00 648.62 648.62 648.45 648.46 0.0K
13:01 648.46 648.49 648.43 648.49 0.0K
13:02 648.52 648.56 648.51 648.56 0.0K
13:03 648.56 648.56 648.41 648.41 0.0K
13:04 648.41 648.50 648.39 648.39 0.0K
13:05 648.34 648.44 648.32 648.44 0.0K
13:06 648.53 648.53 648.44 648.45 0.0K
13:07 648.45 648.54 648.45 648.45 0.0K
13:08 648.45 648.63 648.45 648.63 0.0K
13:09 648.63 648.63 648.56 648.56 0.0K
13:10 648.61 648.93 648.61 648.87 0.0K
13:11 648.87 648.96 648.60 648.60 0.0K
13:12 648.60 648.66 648.60 648.60 0.0K
13:13 648.60 648.76 648.57 648.71 0.0K
13:14 648.71 648.76 648.67 648.69 0.0K
13:15 648.71 649.06 648.71 649.06 0.0K
13:16 649.08 649.11 649.01 649.01 0.0K
13:17 648.94 649.04 648.94 648.95 0.0K
13:18 648.95 649.14 648.94 649.14 0.0K
13:19 649.14 649.44 649.11 649.44 0.0K
13:20 649.37 649.37 648.75 648.75 0.0K
13:21 648.75 648.77 648.58 648.60 0.0K
13:22 648.60 648.66 648.59 648.66 0.0K
13:23 648.66 648.66 648.34 648.34 0.0K
13:24 648.34 648.38 648.29 648.38 0.0K
13:25 648.38 648.40 648.25 648.25 0.0K
13:26 648.25 648.30 648.21 648.21 0.0K
13:27 648.21 648.25 648.18 648.19 0.0K
13:28 648.29 648.31 647.85 647.87 0.0K
13:29 647.87 647.87 647.33 647.33 0.0K
13:30 647.24 647.31 647.21 647.31 0.0K
13:31 647.31 647.31 647.22 647.26 0.0K
13:32 647.26 647.31 647.26 647.26 0.0K
13:33 647.26 647.31 647.26 647.31 0.0K
13:34 647.29 647.62 647.29 647.62 0.0K
13:35 647.62 647.74 647.61 647.70 0.0K
13:36 647.75 647.83 647.71 647.78 0.0K
13:37 647.78 647.93 647.74 647.93 0.0K
13:38 647.93 647.96 647.93 647.93 0.0K
13:39 647.93 647.98 647.80 647.88 0.0K
13:40 647.90 647.92 647.86 647.86 0.0K
13:41 647.86 647.90 647.83 647.90 0.0K
13:42 647.93 647.98 647.73 647.78 0.0K
13:43 647.73 647.73 647.73 647.73 0.0K
13:44 647.73 647.77 647.68 647.76 0.0K
13:45 647.69 647.77 647.69 647.72 0.0K
13:46 647.72 647.99 647.72 647.99 0.0K
13:47 647.99 648.03 647.64 647.64 0.0K
13:48 647.56 647.70 647.52 647.70 0.0K
13:49 647.74 647.74 647.65 647.65 0.0K
13:50 647.65 647.65 646.98 647.13 0.0K
13:51 647.10 647.25 647.08 647.21 0.0K
13:52 647.21 647.27 647.02 647.02 0.0K
13:53 647.07 647.07 646.84 646.88 0.0K
13:54 646.85 646.90 646.34 646.34 0.0K
13:55 646.33 646.41 646.31 646.33 0.0K
13:56 646.33 646.33 646.00 646.00 0.0K
13:57 646.03 646.49 645.85 646.49 0.0K
13:58 646.49 646.60 646.49 646.60 0.0K
13:59 646.51 646.60 646.51 646.60 0.0K
14:00 646.65 646.92 646.65 646.83 0.0K
14:01 646.61 646.90 646.57 646.70 0.0K
14:02 646.70 646.87 646.70 646.82 0.0K
14:03 646.83 646.87 646.69 646.69 0.0K
14:04 646.69 646.88 646.69 646.88 0.0K
14:05 646.89 646.93 646.88 646.88 0.0K
14:06 646.88 646.88 646.70 646.87 0.0K
14:07 646.87 646.87 646.82 646.82 0.0K
14:08 646.82 646.92 646.76 646.90 0.0K
14:09 646.82 646.86 646.82 646.82 0.0K
14:10 646.82 646.89 646.70 646.72 0.0K
14:11 646.33 646.67 646.13 646.15 0.0K
14:12 646.15 646.16 646.10 646.14 0.0K
14:13 646.14 646.22 646.02 646.06 0.0K
14:14 646.02 646.02 646.01 646.02 0.0K
14:15 646.04 646.04 645.87 645.92 0.0K
14:16 645.92 645.92 645.82 645.82 0.0K
14:17 645.73 645.73 645.01 645.12 0.0K
14:18 645.12 645.12 644.83 644.90 0.0K
14:19 644.90 644.90 644.70 644.70 0.0K
14:20 644.71 644.82 644.70 644.82 0.0K
14:21 644.82 644.90 644.77 644.90 0.0K
14:22 644.87 645.19 644.87 645.19 0.0K
14:23 645.23 645.74 645.23 645.73 0.0K
14:24 645.72 645.72 645.71 645.72 0.0K
14:25 645.72 645.82 645.62 645.82 0.0K
14:26 645.75 645.89 645.75 645.84 0.0K
14:27 645.89 645.96 645.89 645.96 0.0K
14:28 645.92 645.97 645.87 645.91 0.0K
14:29 645.87 645.91 645.75 645.75 0.0K
14:30 645.75 645.84 645.75 645.84 0.0K
14:31 645.84 646.10 645.84 646.10 0.0K
14:32 646.14 646.15 646.10 646.13 0.0K
14:33 646.13 646.14 646.09 646.10 0.0K
14:34 646.04 646.32 646.04 646.29 0.0K
14:35 646.29 646.35 646.29 646.35 0.0K
14:36 646.35 646.35 646.32 646.35 0.0K
14:37 646.35 646.66 646.35 646.55 0.0K
14:38 646.55 646.58 646.41 646.41 0.0K
14:39 646.41 646.76 646.41 646.76 0.0K
14:40 646.76 646.78 646.74 646.76 0.0K
14:41 646.76 646.89 646.76 646.87 0.0K
14:42 646.88 647.48 646.88 647.44 0.0K
14:43 647.39 647.39 647.24 647.24 0.0K
14:44 647.29 647.29 647.22 647.27 0.0K
14:45 647.27 647.27 647.19 647.19 0.0K
14:46 647.19 647.19 647.13 647.19 0.0K
14:47 647.19 647.32 647.19 647.32 0.0K
14:48 647.32 647.37 647.32 647.32 0.0K
14:49 647.06 647.06 646.95 646.95 0.0K
14:50 646.95 647.00 646.90 646.95 0.0K
14:51 646.95 647.00 646.91 646.97 0.0K
14:52 646.92 647.00 646.92 646.95 0.0K
14:53 646.95 647.00 646.93 647.00 0.0K
14:54 647.00 647.00 646.83 646.83 0.0K
14:55 646.83 646.90 646.66 646.81 0.0K
14:56 646.81 646.81 646.73 646.73 0.0K
14:57 646.73 646.73 646.69 646.73 0.0K
14:58 646.73 646.88 646.73 646.85 0.0K
14:59 646.99 647.22 646.99 647.03 0.0K
15:00 647.42 647.54 647.36 647.42 0.0K
15:01 647.42 647.82 647.42 647.81 0.0K
15:02 647.81 647.81 647.81 647.81 0.0K
15:03 647.81 648.11 647.81 648.09 0.0K
15:04 648.09 648.73 648.09 648.73 0.0K
15:05 648.75 648.75 648.60 648.62 0.0K
15:06 648.62 648.67 648.52 648.52 0.0K
15:07 648.48 648.48 648.29 648.38 0.0K
15:08 648.38 648.39 648.31 648.39 0.0K
15:09 648.39 648.69 648.39 648.66 0.0K
15:10 648.66 648.94 648.66 648.94 0.0K
15:11 648.94 648.94 648.75 648.75 0.0K
15:12 648.77 648.84 648.77 648.79 0.0K
15:13 648.79 648.84 648.79 648.81 0.0K
15:14 648.81 648.81 648.76 648.80 0.0K
15:15 648.75 648.90 648.75 648.90 0.0K
15:16 648.90 648.96 648.84 648.96 0.0K
15:17 648.81 648.81 648.64 648.68 0.0K
15:18 648.68 648.68 648.56 648.60 0.0K
15:19 648.60 648.60 648.41 648.44 0.0K
15:20 648.41 648.61 648.41 648.61 0.0K
15:21 648.61 648.61 648.58 648.61 0.0K
15:22 648.53 648.68 648.46 648.50 0.0K
15:23 648.50 648.53 648.41 648.50 0.0K
15:24 648.50 648.58 648.48 648.51 0.0K
15:25 648.51 648.67 648.51 648.58 0.0K
15:26 648.58 648.58 648.46 648.48 0.0K
15:27 648.46 648.48 648.33 648.41 0.0K
15:28 648.41 648.54 648.41 648.45 0.0K
15:29 648.45 648.53 648.38 648.53 0.0K
15:30 648.55 648.60 648.47 648.55 0.0K
15:31 648.62 648.62 648.46 648.55 0.0K
15:32 648.70 649.14 648.70 649.03 0.0K
15:33 648.98 648.98 648.85 648.85 0.0K
15:34 648.85 648.90 648.85 648.85 0.0K
15:35 648.85 648.92 648.53 648.53 0.0K
15:36 648.53 648.67 648.42 648.42 0.0K
15:37 648.42 648.42 648.39 648.39 0.0K
15:38 648.39 648.61 648.39 648.58 0.0K
15:39 648.60 648.76 648.60 648.68 0.0K
15:40 648.63 648.76 648.53 648.76 0.0K
15:41 648.76 648.83 648.57 648.57 0.0K
15:42 648.57 648.57 648.44 648.44 0.0K
15:43 648.44 648.44 648.00 648.04 0.0K
15:44 648.00 648.05 647.85 647.87 0.0K
15:45 647.87 647.87 647.45 647.45 0.0K
15:46 647.45 647.45 647.23 647.24 0.0K
15:47 647.24 647.27 646.99 647.27 0.0K
15:48 647.27 647.27 647.12 647.14 0.0K
15:49 647.22 647.24 646.97 647.10 0.0K
15:50 647.51 647.71 647.51 647.63 0.0K
15:51 647.63 647.77 647.56 647.57 0.0K
15:52 647.57 647.57 647.28 647.45 0.0K
15:53 647.25 647.25 646.98 647.12 0.0K
15:54 647.15 647.23 647.06 647.08 0.0K
15:55 647.19 647.47 647.19 647.36 0.0K
15:56 647.43 647.43 647.22 647.26 0.0K
15:57 647.26 647.65 647.26 647.28 0.0K
15:58 647.24 647.37 647.06 647.06 0.0K
15:59 647.10 647.17 646.86 646.89 0.0K
16:00 647.06 647.06 647.06 647.06 0.0K
16:01 647.06 647.06 647.06 647.06 0.0K
16:02 647.06 647.06 647.06 647.06 0.0K
16:03 647.06 647.06 647.06 647.06 0.0K
16:04 647.06 647.06 647.06 647.06 0.0K
16:05 647.06 647.06 647.06 647.06 0.0K
16:06 647.06 647.06 647.06 647.06 0.0K
16:07 647.06 647.06 647.06 647.06 0.0K
16:08 647.06 647.06 647.06 647.06 0.0K
16:09 647.06 647.06 647.06 647.06 0.0K
16:10 647.06 647.06 647.06 647.06 0.0K
16:11 647.06 647.06 647.06 647.06 0.0K
16:12 647.06 647.06 647.06 647.06 0.0K
16:13 647.06 647.06 647.06 647.06 0.0K
16:14 647.06 647.06 647.06 647.06 0.0K
16:15 647.06 647.06 647.06 647.06 0.0K
16:16 647.06 647.06 647.06 647.06 0.0K
16:17 647.06 647.06 647.06 647.06 0.0K
16:18 647.06 647.06 647.06 647.06 0.0K
16:19 647.06 647.06 647.06 647.06 0.0K
16:20 647.06 647.06 647.06 647.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available