Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 636.33 636.33 635.41 635.41 0.0K
09:31 635.55 636.19 635.55 635.71 0.0K
09:32 635.69 635.69 635.32 635.46 0.0K
09:33 635.70 636.49 635.70 636.46 0.0K
09:34 636.52 637.57 636.52 637.57 0.0K
09:35 637.69 638.61 637.69 638.38 0.0K
09:36 638.75 639.31 638.73 638.94 0.0K
09:37 638.89 638.89 638.12 638.22 0.0K
09:38 638.07 638.07 637.23 637.52 0.0K
09:39 637.49 637.73 637.49 637.73 0.0K
09:40 637.73 637.79 637.62 637.62 0.0K
09:41 637.62 637.62 637.32 637.32 0.0K
09:42 637.29 637.34 636.95 636.95 0.0K
09:43 636.95 637.13 636.95 637.10 0.0K
09:44 637.10 637.28 637.10 637.16 0.0K
09:45 637.16 637.23 637.16 637.18 0.0K
09:46 637.18 637.53 637.11 637.53 0.0K
09:47 637.43 637.60 637.43 637.56 0.0K
09:48 637.56 637.72 637.47 637.47 0.0K
09:49 637.47 637.47 637.28 637.28 0.0K
09:50 637.26 637.64 637.26 637.64 0.0K
09:51 637.64 637.64 637.34 637.62 0.0K
09:52 637.90 637.95 637.83 637.83 0.0K
09:53 637.87 637.93 637.83 637.88 0.0K
09:54 637.88 638.51 637.88 638.51 0.0K
09:55 638.47 638.72 638.22 638.39 0.0K
09:56 638.51 638.65 638.51 638.56 0.0K
09:57 638.56 639.22 638.54 639.22 0.0K
09:58 639.18 639.32 639.10 639.21 0.0K
09:59 639.21 639.45 639.21 639.45 0.0K
10:00 639.45 639.65 639.32 639.32 0.0K
10:01 639.32 640.26 639.31 639.86 0.0K
10:02 639.52 640.11 639.43 639.74 0.0K
10:03 639.75 639.75 638.90 639.02 0.0K
10:04 639.02 639.46 639.02 639.46 0.0K
10:05 639.44 640.09 639.35 640.09 0.0K
10:06 640.14 640.66 640.05 640.66 0.0K
10:07 640.56 640.66 640.43 640.66 0.0K
10:08 640.75 642.02 640.75 641.97 0.0K
10:09 641.88 642.00 641.88 641.98 0.0K
10:10 642.03 642.03 640.72 640.75 0.0K
10:11 640.75 640.75 640.25 640.29 0.0K
10:12 640.52 640.59 640.52 640.52 0.0K
10:13 640.54 640.96 640.54 640.72 0.0K
10:14 640.82 640.82 640.72 640.75 0.0K
10:15 640.69 641.06 640.69 641.06 0.0K
10:16 641.06 641.06 640.85 640.89 0.0K
10:17 640.89 641.35 640.89 641.25 0.0K
10:18 641.26 641.46 641.07 641.08 0.0K
10:19 641.08 641.41 641.07 641.41 0.0K
10:20 641.38 641.94 641.38 641.94 0.0K
10:21 641.94 642.12 641.91 641.91 0.0K
10:22 641.91 641.96 641.70 641.79 0.0K
10:23 641.65 641.65 641.37 641.40 0.0K
10:24 641.40 642.16 641.40 641.68 0.0K
10:25 641.73 641.73 641.64 641.64 0.0K
10:26 641.64 641.68 641.54 641.68 0.0K
10:27 641.68 642.22 641.68 642.22 0.0K
10:28 642.22 642.22 641.85 641.86 0.0K
10:29 641.87 641.87 641.13 641.18 0.0K
10:30 641.15 641.85 641.13 641.76 0.0K
10:31 641.85 641.87 641.77 641.87 0.0K
10:32 641.82 641.84 641.49 641.49 0.0K
10:33 641.49 641.58 641.49 641.55 0.0K
10:34 641.55 642.07 641.55 642.02 0.0K
10:35 642.07 642.21 642.06 642.21 0.0K
10:36 642.16 642.93 642.16 642.88 0.0K
10:37 642.93 643.17 642.93 643.15 0.0K
10:38 643.13 643.40 642.96 643.03 0.0K
10:39 643.03 643.10 642.54 642.54 0.0K
10:40 642.54 642.54 641.54 641.54 0.0K
10:41 641.55 641.59 641.52 641.57 0.0K
10:42 641.50 641.79 641.50 641.78 0.0K
10:43 641.78 641.97 641.74 641.93 0.0K
10:44 641.93 642.65 641.90 642.65 0.0K
10:45 642.65 642.65 642.23 642.23 0.0K
10:46 642.18 642.33 641.94 641.94 0.0K
10:47 641.94 642.01 641.94 642.01 0.0K
10:48 641.96 642.00 641.94 641.94 0.0K
10:49 641.98 641.98 641.66 641.66 0.0K
10:50 641.78 641.83 641.61 641.61 0.0K
10:51 641.65 641.84 641.64 641.78 0.0K
10:52 641.83 642.09 641.83 642.09 0.0K
10:53 642.09 642.48 642.09 642.48 0.0K
10:54 642.48 642.51 642.41 642.46 0.0K
10:55 642.46 642.46 642.28 642.28 0.0K
10:56 642.27 642.36 642.22 642.28 0.0K
10:57 642.24 642.24 641.90 641.95 0.0K
10:58 641.95 642.50 641.95 642.50 0.0K
10:59 642.42 642.51 642.26 642.30 0.0K
11:00 642.30 642.33 641.80 641.80 0.0K
11:01 641.80 641.95 641.80 641.85 0.0K
11:02 641.90 641.95 641.85 641.88 0.0K
11:03 641.90 641.95 641.57 641.57 0.0K
11:04 641.49 641.66 641.40 641.66 0.0K
11:05 641.66 641.73 641.63 641.73 0.0K
11:06 641.73 641.73 641.51 641.51 0.0K
11:07 641.48 641.53 641.32 641.35 0.0K
11:08 641.35 641.40 641.33 641.40 0.0K
11:09 641.35 641.45 641.35 641.40 0.0K
11:10 641.40 641.40 641.25 641.34 0.0K
11:11 641.25 641.40 640.83 640.87 0.0K
11:12 640.92 640.92 640.33 640.37 0.0K
11:13 640.33 640.33 640.06 640.22 0.0K
11:14 640.18 640.36 640.12 640.31 0.0K
11:15 640.26 640.33 640.02 640.20 0.0K
11:16 640.20 640.45 640.15 640.35 0.0K
11:17 640.35 640.40 640.21 640.33 0.0K
11:18 640.28 640.35 640.28 640.33 0.0K
11:19 640.33 640.38 640.28 640.28 0.0K
11:20 640.33 640.33 640.28 640.33 0.0K
11:21 640.30 640.41 640.29 640.41 0.0K
11:22 640.41 640.41 640.39 640.41 0.0K
11:23 640.43 640.47 640.38 640.45 0.0K
11:24 640.40 640.69 640.40 640.69 0.0K
11:25 640.69 640.69 640.61 640.66 0.0K
11:26 640.66 640.92 640.64 640.88 0.0K
11:27 640.88 640.92 640.88 640.90 0.0K
11:28 640.83 641.94 640.83 641.94 0.0K
11:29 641.94 641.94 641.91 641.94 0.0K
11:30 641.96 642.67 641.96 642.13 0.0K
11:31 641.95 642.07 641.92 642.06 0.0K
11:32 642.06 642.10 642.06 642.07 0.0K
11:33 642.07 642.19 642.07 642.14 0.0K
11:34 642.14 642.23 642.14 642.19 0.0K
11:35 642.19 642.19 642.12 642.19 0.0K
11:36 642.19 642.36 642.19 642.30 0.0K
11:37 642.30 642.34 642.24 642.29 0.0K
11:38 642.29 642.82 642.29 642.82 0.0K
11:39 642.82 642.82 642.48 642.48 0.0K
11:40 642.25 642.35 642.25 642.35 0.0K
11:41 642.33 642.33 641.93 641.97 0.0K
11:42 642.00 642.03 641.93 641.96 0.0K
11:43 642.11 642.11 641.60 641.60 0.0K
11:44 641.60 641.74 641.57 641.70 0.0K
11:45 641.70 641.97 641.70 641.97 0.0K
11:46 641.75 641.76 641.68 641.68 0.0K
11:47 641.71 641.71 641.68 641.68 0.0K
11:48 641.79 641.91 641.79 641.81 0.0K
11:49 641.81 641.96 641.76 641.96 0.0K
11:50 641.96 642.26 641.71 642.21 0.0K
11:51 642.21 642.26 642.19 642.23 0.0K
11:52 642.26 642.71 642.24 642.71 0.0K
11:53 642.66 643.04 642.66 643.00 0.0K
11:54 643.00 643.18 642.97 643.18 0.0K
11:55 643.18 643.23 643.13 643.13 0.0K
11:56 643.13 643.18 643.13 643.18 0.0K
11:57 643.13 643.18 643.13 643.13 0.0K
11:58 643.15 643.55 643.13 643.55 0.0K
11:59 643.55 643.55 643.38 643.38 0.0K
12:00 643.38 643.62 643.38 643.62 0.0K
12:01 643.68 643.75 643.55 643.55 0.0K
12:02 643.55 643.60 643.55 643.55 0.0K
12:03 643.55 643.59 643.33 643.37 0.0K
12:04 643.32 643.32 643.26 643.26 0.0K
12:05 643.31 643.31 643.19 643.19 0.0K
12:06 643.19 643.46 643.14 643.14 0.0K
12:07 643.13 643.51 643.13 643.48 0.0K
12:08 643.48 643.48 643.24 643.26 0.0K
12:09 643.48 643.75 643.48 643.75 0.0K
12:10 643.73 643.80 643.73 643.78 0.0K
12:11 643.78 643.83 643.78 643.79 0.0K
12:12 643.74 643.77 643.74 643.74 0.0K
12:13 643.72 644.30 643.72 644.30 0.0K
12:14 644.39 644.47 644.32 644.47 0.0K
12:15 644.47 644.54 644.45 644.51 0.0K
12:16 644.51 644.55 644.45 644.48 0.0K
12:17 644.56 644.58 644.53 644.58 0.0K
12:18 644.51 644.71 644.51 644.68 0.0K
12:19 644.71 644.74 644.68 644.74 0.0K
12:20 644.74 645.28 644.72 645.28 0.0K
12:21 645.30 645.49 645.28 645.47 0.0K
12:22 645.47 645.64 645.47 645.57 0.0K
12:23 645.67 646.16 645.54 645.54 0.0K
12:24 645.55 645.55 645.52 645.52 0.0K
12:25 645.52 645.55 645.50 645.50 0.0K
12:26 645.50 645.59 645.50 645.57 0.0K
12:27 645.57 645.59 645.54 645.54 0.0K
12:28 645.51 645.79 645.51 645.77 0.0K
12:29 645.77 645.79 645.76 645.76 0.0K
12:30 645.76 645.77 645.68 645.69 0.0K
12:31 645.76 645.89 645.45 645.82 0.0K
12:32 645.84 645.89 645.60 645.62 0.0K
12:33 645.59 645.64 645.56 645.60 0.0K
12:34 645.62 645.66 645.57 645.62 0.0K
12:35 645.57 646.45 645.57 646.45 0.0K
12:36 646.49 646.50 645.61 645.81 0.0K
12:37 645.79 645.83 645.74 645.83 0.0K
12:38 645.81 645.95 645.81 645.95 0.0K
12:39 646.23 646.60 646.20 646.60 0.0K
12:40 646.62 646.70 646.56 646.58 0.0K
12:41 646.65 646.65 646.49 646.49 0.0K
12:42 646.49 647.04 646.49 646.99 0.0K
12:43 646.99 646.99 646.81 646.93 0.0K
12:44 646.93 646.93 646.21 646.21 0.0K
12:45 646.21 646.33 646.21 646.33 0.0K
12:46 646.33 647.38 646.33 647.38 0.0K
12:47 647.38 647.67 647.35 647.39 0.0K
12:48 647.39 647.68 647.39 647.68 0.0K
12:49 647.68 647.88 647.68 647.84 0.0K
12:50 647.25 647.29 647.24 647.24 0.0K
12:51 647.34 647.43 647.34 647.36 0.0K
12:52 647.31 647.43 647.31 647.36 0.0K
12:53 647.29 647.34 647.25 647.29 0.0K
12:54 647.25 647.70 647.22 647.70 0.0K
12:55 647.70 648.02 647.65 647.92 0.0K
12:56 647.92 648.05 647.70 647.70 0.0K
12:57 647.70 647.70 647.50 647.53 0.0K
12:58 647.55 647.55 647.39 647.44 0.0K
12:59 647.37 647.43 647.34 647.42 0.0K
13:00 647.42 647.42 647.27 647.34 0.0K
13:01 647.34 647.34 647.21 647.27 0.0K
13:02 647.28 647.52 647.20 647.50 0.0K
13:03 647.50 647.52 646.69 646.69 0.0K
13:04 646.73 646.79 646.68 646.76 0.0K
13:05 646.78 646.85 646.78 646.81 0.0K
13:06 646.81 646.98 646.81 646.98 0.0K
13:07 646.91 646.91 646.61 646.66 0.0K
13:08 646.68 646.85 646.63 646.73 0.0K
13:09 646.68 646.78 646.64 646.66 0.0K
13:10 646.66 646.66 646.55 646.61 0.0K
13:11 646.61 646.68 646.61 646.68 0.0K
13:12 646.68 646.68 646.61 646.61 0.0K
13:13 646.61 646.99 646.61 646.99 0.0K
13:14 646.99 647.04 646.98 646.98 0.0K
13:15 646.98 646.98 646.88 646.98 0.0K
13:16 646.93 647.35 646.93 647.35 0.0K
13:17 647.30 647.42 647.26 647.39 0.0K
13:18 647.42 647.77 647.39 647.77 0.0K
13:19 647.54 647.56 647.39 647.54 0.0K
13:20 647.54 647.60 647.49 647.52 0.0K
13:21 647.54 647.64 647.47 647.64 0.0K
13:22 647.50 647.50 647.37 647.42 0.0K
13:23 647.42 647.42 647.42 647.42 0.0K
13:24 647.37 647.37 647.03 647.03 0.0K
13:25 647.03 647.07 647.03 647.07 0.0K
13:26 647.07 647.19 647.03 647.03 0.0K
13:27 647.03 647.16 646.97 647.04 0.0K
13:28 647.07 647.24 647.07 647.20 0.0K
13:29 647.20 647.20 647.00 647.00 0.0K
13:30 647.00 647.37 646.93 647.37 0.0K
13:31 647.37 647.37 646.95 647.12 0.0K
13:32 647.12 647.12 647.02 647.02 0.0K
13:33 647.02 647.31 647.02 647.31 0.0K
13:34 647.31 647.34 647.31 647.34 0.0K
13:35 647.34 647.53 647.31 647.50 0.0K
13:36 647.53 647.83 647.50 647.80 0.0K
13:37 647.80 647.95 647.80 647.82 0.0K
13:38 647.81 648.22 647.81 648.19 0.0K
13:39 648.47 648.47 648.22 648.28 0.0K
13:40 648.28 648.32 648.15 648.17 0.0K
13:41 648.17 648.20 648.00 648.00 0.0K
13:42 647.90 648.02 647.18 647.18 0.0K
13:43 647.20 647.25 647.03 647.03 0.0K
13:44 647.08 647.08 646.73 646.73 0.0K
13:45 646.75 646.94 646.75 646.88 0.0K
13:46 646.95 647.01 646.95 647.00 0.0K
13:47 647.02 647.17 646.78 646.78 0.0K
13:48 646.78 646.85 646.78 646.80 0.0K
13:49 646.78 646.99 646.65 646.65 0.0K
13:50 646.50 646.52 646.47 646.47 0.0K
13:51 646.52 646.52 646.45 646.50 0.0K
13:52 646.50 646.50 646.45 646.45 0.0K
13:53 646.45 646.48 646.42 646.45 0.0K
13:54 646.42 646.50 646.42 646.50 0.0K
13:55 646.49 646.73 646.47 646.73 0.0K
13:56 646.68 646.70 646.66 646.66 0.0K
13:57 646.66 646.73 646.66 646.68 0.0K
13:58 646.68 646.84 646.68 646.84 0.0K
13:59 646.42 646.47 646.25 646.25 0.0K
14:00 646.27 646.27 646.02 646.16 0.0K
14:01 646.12 646.19 646.06 646.16 0.0K
14:02 646.16 646.17 645.99 646.07 0.0K
14:03 646.10 646.14 646.05 646.05 0.0K
14:04 646.29 646.57 646.26 646.50 0.0K
14:05 646.55 646.75 646.52 646.72 0.0K
14:06 646.63 646.63 646.14 646.16 0.0K
14:07 646.16 646.30 646.14 646.26 0.0K
14:08 646.28 646.58 646.23 646.58 0.0K
14:09 646.50 646.59 646.45 646.49 0.0K
14:10 646.49 646.53 646.46 646.50 0.0K
14:11 646.50 646.55 646.11 646.11 0.0K
14:12 646.01 646.06 645.63 645.71 0.0K
14:13 645.84 645.84 645.55 645.58 0.0K
14:14 645.53 645.53 645.29 645.32 0.0K
14:15 645.32 645.53 645.27 645.53 0.0K
14:16 645.53 645.58 645.39 645.39 0.0K
14:17 645.37 645.39 645.10 645.10 0.0K
14:18 645.08 645.09 645.04 645.04 0.0K
14:19 645.04 645.04 644.84 644.84 0.0K
14:20 644.88 645.08 644.80 645.08 0.0K
14:21 645.08 645.13 645.01 645.01 0.0K
14:22 645.01 645.06 645.01 645.03 0.0K
14:23 645.01 645.13 644.86 644.88 0.0K
14:24 644.93 645.00 644.91 645.00 0.0K
14:25 644.88 645.06 644.88 645.06 0.0K
14:26 645.06 645.21 645.03 645.21 0.0K
14:27 645.21 645.28 645.21 645.25 0.0K
14:28 645.28 645.29 645.21 645.27 0.0K
14:29 645.27 645.27 645.18 645.18 0.0K
14:30 645.18 645.43 645.18 645.43 0.0K
14:31 645.36 645.58 645.36 645.58 0.0K
14:32 645.58 645.79 645.58 645.79 0.0K
14:33 645.82 645.87 645.77 645.77 0.0K
14:34 645.77 645.77 645.60 645.60 0.0K
14:35 645.60 645.80 645.60 645.80 0.0K
14:36 645.75 645.86 645.75 645.81 0.0K
14:37 645.81 645.81 645.74 645.80 0.0K
14:38 645.82 646.10 645.80 646.10 0.0K
14:39 646.10 646.20 646.01 646.07 0.0K
14:40 645.99 645.99 645.78 645.78 0.0K
14:41 645.97 645.97 645.66 645.66 0.0K
14:42 645.64 645.75 645.62 645.75 0.0K
14:43 645.75 645.78 645.57 645.57 0.0K
14:44 645.57 645.85 645.57 645.85 0.0K
14:45 645.85 646.07 645.85 646.07 0.0K
14:46 646.14 646.24 646.09 646.24 0.0K
14:47 646.24 646.35 646.14 646.35 0.0K
14:48 646.35 646.52 646.35 646.52 0.0K
14:49 646.57 647.04 646.57 646.77 0.0K
14:50 646.52 646.84 646.32 646.32 0.0K
14:51 646.32 646.32 646.25 646.25 0.0K
14:52 645.95 646.00 645.88 645.94 0.0K
14:53 645.94 645.97 645.92 645.92 0.0K
14:54 645.92 645.98 645.86 645.98 0.0K
14:55 645.91 645.95 645.88 645.95 0.0K
14:56 645.95 646.75 645.95 646.63 0.0K
14:57 646.70 646.72 646.64 646.64 0.0K
14:58 646.64 646.68 646.64 646.64 0.0K
14:59 646.60 646.64 646.54 646.54 0.0K
15:00 646.34 646.38 646.29 646.35 0.0K
15:01 646.33 646.76 646.33 646.72 0.0K
15:02 646.50 646.64 646.50 646.58 0.0K
15:03 646.55 646.77 646.55 646.75 0.0K
15:04 646.75 646.78 646.63 646.78 0.0K
15:05 646.78 646.91 646.72 646.91 0.0K
15:06 646.87 646.87 646.32 646.32 0.0K
15:07 646.32 646.34 646.10 646.13 0.0K
15:08 646.13 646.22 646.13 646.22 0.0K
15:09 646.22 646.37 646.22 646.30 0.0K
15:10 646.30 646.38 646.30 646.30 0.0K
15:11 646.30 646.33 646.25 646.31 0.0K
15:12 646.34 646.41 646.30 646.32 0.0K
15:13 646.32 646.32 646.09 646.12 0.0K
15:14 646.12 646.17 646.12 646.17 0.0K
15:15 646.17 646.32 646.14 646.24 0.0K
15:16 646.24 646.32 646.21 646.21 0.0K
15:17 646.21 646.26 646.02 646.02 0.0K
15:18 645.97 645.97 645.59 645.64 0.0K
15:19 645.46 645.59 645.46 645.59 0.0K
15:20 645.87 645.92 645.87 645.89 0.0K
15:21 646.32 646.44 646.23 646.23 0.0K
15:22 646.26 646.56 646.26 646.30 0.0K
15:23 646.35 646.57 646.33 646.57 0.0K
15:24 646.57 646.62 646.33 646.33 0.0K
15:25 646.33 646.42 646.30 646.33 0.0K
15:26 646.38 646.48 646.37 646.48 0.0K
15:27 646.41 646.41 646.19 646.24 0.0K
15:28 646.24 646.24 646.10 646.14 0.0K
15:29 646.05 646.05 645.75 645.75 0.0K
15:30 645.72 646.00 645.72 646.00 0.0K
15:31 646.00 646.15 646.00 646.15 0.0K
15:32 646.18 646.18 645.91 645.91 0.0K
15:33 645.91 645.96 645.65 645.65 0.0K
15:34 645.73 645.73 645.49 645.55 0.0K
15:35 645.58 645.76 645.37 645.76 0.0K
15:36 645.74 646.00 645.64 646.00 0.0K
15:37 645.90 645.90 645.85 645.87 0.0K
15:38 645.96 646.13 645.94 646.09 0.0K
15:39 646.06 646.06 646.01 646.01 0.0K
15:40 646.01 646.15 645.98 646.03 0.0K
15:41 646.17 646.30 646.07 646.30 0.0K
15:42 646.30 646.33 645.82 645.86 0.0K
15:43 645.75 645.75 645.41 645.49 0.0K
15:44 645.49 645.56 645.38 645.56 0.0K
15:45 645.51 645.66 645.08 645.08 0.0K
15:46 645.08 645.10 644.69 644.84 0.0K
15:47 644.86 644.94 644.75 644.75 0.0K
15:48 644.75 644.81 644.71 644.81 0.0K
15:49 644.67 645.04 644.67 645.04 0.0K
15:50 645.84 646.26 645.84 645.99 0.0K
15:51 646.02 646.10 645.52 646.10 0.0K
15:52 646.10 646.10 645.73 645.89 0.0K
15:53 645.79 645.92 645.64 645.86 0.0K
15:54 645.86 646.03 645.86 645.91 0.0K
15:55 646.30 646.59 646.30 646.59 0.0K
15:56 646.54 646.54 646.12 646.19 0.0K
15:57 646.40 646.65 646.36 646.41 0.0K
15:58 646.41 646.46 646.30 646.43 0.0K
15:59 646.39 646.77 645.76 645.76 0.0K
16:00 645.69 645.69 645.69 645.69 0.0K
16:01 645.88 645.88 645.88 645.88 0.0K
16:02 645.88 645.88 645.88 645.88 0.0K
16:03 645.88 645.88 645.88 645.88 0.0K
16:04 645.88 645.88 645.88 645.88 0.0K
16:05 645.88 645.88 645.88 645.88 0.0K
16:06 645.88 645.88 645.88 645.88 0.0K
16:07 645.88 645.88 645.88 645.88 0.0K
16:08 645.88 645.88 645.88 645.88 0.0K
16:09 645.88 645.88 645.88 645.88 0.0K
16:10 645.88 645.88 645.88 645.88 0.0K
16:11 645.88 645.88 645.88 645.88 0.0K
16:12 645.88 645.88 645.88 645.88 0.0K
16:13 645.88 645.88 645.88 645.88 0.0K
16:14 645.88 645.88 645.88 645.88 0.0K
16:15 645.88 645.88 645.88 645.88 0.0K
16:16 645.88 645.88 645.88 645.88 0.0K
16:17 645.88 645.88 645.88 645.88 0.0K
16:18 645.88 645.88 645.88 645.88 0.0K
16:19 645.88 645.88 645.88 645.88 0.0K
16:20 645.88 645.88 645.88 645.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available