Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 698.25 698.60 698.01 698.01 0.0K
09:31 698.04 699.85 698.01 699.50 0.0K
09:32 699.46 699.46 699.31 699.35 0.0K
09:33 699.26 699.27 698.89 698.91 0.0K
09:34 698.86 698.87 698.79 698.87 0.0K
09:35 698.78 698.83 698.67 698.78 0.0K
09:36 698.78 699.61 698.73 699.61 0.0K
09:37 699.52 700.29 699.52 700.29 0.0K
09:38 700.35 700.48 700.34 700.39 0.0K
09:39 700.39 701.79 700.39 701.76 0.0K
09:40 701.76 701.91 701.63 701.91 0.0K
09:41 701.81 702.12 701.81 702.10 0.0K
09:42 702.04 702.11 701.61 701.61 0.0K
09:43 701.61 701.61 701.56 701.61 0.0K
09:44 701.20 701.21 700.95 701.06 0.0K
09:45 701.05 701.28 701.04 701.24 0.0K
09:46 701.24 701.47 701.18 701.45 0.0K
09:47 701.46 701.53 701.25 701.25 0.0K
09:48 701.28 701.49 701.24 701.49 0.0K
09:49 701.51 701.54 701.47 701.54 0.0K
09:50 701.54 701.55 701.47 701.50 0.0K
09:51 701.48 701.50 701.20 701.20 0.0K
09:52 701.26 701.26 698.31 698.42 0.0K
09:53 698.42 698.48 698.22 698.22 0.0K
09:54 698.22 698.33 697.92 697.98 0.0K
09:55 698.01 698.08 697.85 697.95 0.0K
09:56 697.97 698.18 697.83 697.96 0.0K
09:57 697.96 698.09 697.92 697.92 0.0K
09:58 697.92 697.93 697.79 697.79 0.0K
09:59 697.80 697.80 697.63 697.63 0.0K
10:00 697.63 697.69 697.49 697.49 0.0K
10:01 697.49 697.53 697.17 697.52 0.0K
10:02 697.52 697.53 697.40 697.53 0.0K
10:03 697.53 697.53 697.42 697.45 0.0K
10:04 697.45 697.45 696.93 697.09 0.0K
10:05 696.97 696.97 696.81 696.82 0.0K
10:06 696.72 696.72 696.32 696.32 0.0K
10:07 696.32 696.53 696.32 696.49 0.0K
10:08 696.47 696.47 696.44 696.44 0.0K
10:09 696.44 696.92 696.31 696.37 0.0K
10:10 696.37 696.47 696.10 696.37 0.0K
10:11 696.37 696.37 695.98 696.02 0.0K
10:12 696.12 696.94 696.11 696.94 0.0K
10:13 696.95 696.95 696.64 696.64 0.0K
10:14 696.64 696.66 696.59 696.66 0.0K
10:15 696.66 696.66 696.02 696.19 0.0K
10:16 696.19 696.19 696.19 696.19 0.0K
10:17 696.36 696.96 696.28 696.94 0.0K
10:18 696.91 697.15 696.90 697.15 0.0K
10:19 697.12 697.37 697.06 697.28 0.0K
10:20 697.26 698.22 697.22 697.22 0.0K
10:21 697.21 697.32 697.17 697.31 0.0K
10:22 697.21 697.65 697.21 697.65 0.0K
10:23 697.67 697.73 697.51 697.51 0.0K
10:24 697.43 697.46 697.40 697.40 0.0K
10:25 697.58 697.58 697.41 697.41 0.0K
10:26 697.41 697.46 697.32 697.32 0.0K
10:27 697.32 697.45 697.30 697.32 0.0K
10:28 697.33 697.36 697.30 697.36 0.0K
10:29 697.35 697.51 697.07 697.07 0.0K
10:30 697.03 697.60 697.03 697.44 0.0K
10:31 697.45 697.62 697.45 697.61 0.0K
10:32 697.61 698.19 697.61 698.19 0.0K
10:33 698.18 698.18 697.64 697.64 0.0K
10:34 697.65 697.65 697.62 697.62 0.0K
10:35 697.62 697.75 697.39 697.39 0.0K
10:36 697.21 697.48 697.19 697.23 0.0K
10:37 697.23 697.23 697.14 697.17 0.0K
10:38 697.17 697.17 696.74 696.90 0.0K
10:39 696.87 696.88 696.75 696.75 0.0K
10:40 696.59 696.75 696.52 696.66 0.0K
10:41 696.66 697.47 696.66 697.44 0.0K
10:42 697.54 697.54 696.90 696.90 0.0K
10:43 696.90 696.90 696.90 696.90 0.0K
10:44 696.90 697.04 696.90 697.04 0.0K
10:45 696.94 696.95 696.91 696.91 0.0K
10:46 696.91 696.96 696.91 696.96 0.0K
10:47 696.96 696.96 696.90 696.93 0.0K
10:48 696.94 696.95 696.94 696.95 0.0K
10:49 696.95 696.95 696.58 696.58 0.0K
10:50 696.57 696.57 696.46 696.46 0.0K
10:51 696.46 696.47 696.45 696.47 0.0K
10:52 696.49 696.79 696.43 696.78 0.0K
10:53 696.88 697.45 696.88 697.45 0.0K
10:54 697.49 697.50 697.45 697.49 0.0K
10:55 697.47 697.47 697.02 697.12 0.0K
10:56 697.11 697.51 697.11 697.38 0.0K
10:57 697.50 697.50 697.31 697.43 0.0K
10:58 697.43 698.36 697.28 697.48 0.0K
10:59 697.48 697.86 697.48 697.84 0.0K
11:00 697.86 697.91 697.34 697.40 0.0K
11:01 697.39 697.41 697.28 697.33 0.0K
11:02 697.33 697.34 697.32 697.34 0.0K
11:03 697.36 697.36 697.27 697.29 0.0K
11:04 697.28 697.86 697.27 697.59 0.0K
11:05 697.58 697.68 697.58 697.64 0.0K
11:06 697.71 698.58 697.71 698.58 0.0K
11:07 698.58 699.45 698.57 699.45 0.0K
11:08 699.50 699.64 699.50 699.56 0.0K
11:09 699.56 699.58 699.45 699.45 0.0K
11:10 699.45 700.10 699.45 700.02 0.0K
11:11 700.02 700.02 699.50 699.50 0.0K
11:12 699.51 699.51 699.40 699.41 0.0K
11:13 699.42 699.43 699.05 699.05 0.0K
11:14 699.05 699.08 699.04 699.08 0.0K
11:15 699.02 699.13 698.98 699.13 0.0K
11:16 699.13 699.13 698.55 698.57 0.0K
11:17 698.56 698.68 698.55 698.68 0.0K
11:18 698.67 698.67 698.54 698.55 0.0K
11:19 698.43 698.44 698.41 698.42 0.0K
11:20 698.41 698.43 698.21 698.23 0.0K
11:21 698.22 698.22 698.20 698.20 0.0K
11:22 698.20 698.20 698.18 698.18 0.0K
11:23 698.18 698.20 698.18 698.20 0.0K
11:24 698.20 698.26 698.20 698.26 0.0K
11:25 698.26 698.26 698.26 698.26 0.0K
11:26 698.26 698.27 698.04 698.19 0.0K
11:27 698.19 698.20 698.13 698.13 0.0K
11:28 698.13 698.13 697.98 697.99 0.0K
11:29 697.99 697.99 697.94 697.96 0.0K
11:30 697.96 698.04 697.96 698.04 0.0K
11:31 698.04 698.05 698.02 698.02 0.0K
11:32 698.04 698.29 698.04 698.24 0.0K
11:33 698.24 698.26 698.13 698.22 0.0K
11:34 698.30 698.32 698.23 698.23 0.0K
11:35 698.25 698.29 698.03 698.06 0.0K
11:36 698.06 698.26 698.06 698.26 0.0K
11:37 698.26 698.79 698.26 698.49 0.0K
11:38 698.42 698.56 698.42 698.56 0.0K
11:39 698.56 698.63 698.56 698.63 0.0K
11:40 698.63 698.79 698.62 698.79 0.0K
11:41 698.79 698.79 698.69 698.69 0.0K
11:42 698.70 698.72 698.69 698.72 0.0K
11:43 698.71 698.73 698.70 698.73 0.0K
11:44 698.72 698.73 698.72 698.72 0.0K
11:45 698.73 698.97 698.70 698.97 0.0K
11:46 698.97 699.18 698.97 699.18 0.0K
11:47 699.18 699.53 699.18 699.53 0.0K
11:48 699.53 699.58 699.49 699.58 0.0K
11:49 699.59 699.59 699.56 699.56 0.0K
11:50 699.56 699.59 699.44 699.45 0.0K
11:51 699.42 699.52 699.40 699.49 0.0K
11:52 699.53 699.53 699.39 699.42 0.0K
11:53 699.42 699.43 699.30 699.33 0.0K
11:54 699.32 699.33 699.32 699.33 0.0K
11:55 699.33 699.33 699.26 699.26 0.0K
11:56 699.26 699.28 699.26 699.28 0.0K
11:57 699.28 699.28 699.12 699.12 0.0K
11:58 699.15 699.24 699.15 699.24 0.0K
11:59 699.28 699.28 699.08 699.09 0.0K
12:00 699.09 699.11 699.09 699.11 0.0K
12:01 699.11 699.46 699.11 699.43 0.0K
12:02 699.43 699.43 699.13 699.13 0.0K
12:03 699.13 699.60 699.13 699.54 0.0K
12:04 699.54 699.95 699.54 699.95 0.0K
12:05 699.94 700.08 699.93 700.08 0.0K
12:06 700.15 700.27 700.14 700.21 0.0K
12:07 700.20 700.41 700.20 700.40 0.0K
12:08 700.43 700.78 700.43 700.70 0.0K
12:09 700.69 700.70 700.66 700.68 0.0K
12:10 700.68 700.91 700.66 700.87 0.0K
12:11 700.87 701.18 700.87 701.16 0.0K
12:12 701.14 701.39 701.14 701.39 0.0K
12:13 701.46 701.46 701.19 701.33 0.0K
12:14 701.33 701.36 701.33 701.36 0.0K
12:15 701.37 701.38 701.37 701.38 0.0K
12:16 701.38 701.38 701.05 701.10 0.0K
12:17 701.10 701.10 701.09 701.09 0.0K
12:18 700.99 701.26 700.99 701.26 0.0K
12:19 701.23 701.31 701.23 701.31 0.0K
12:20 701.31 701.31 701.00 701.00 0.0K
12:21 701.00 701.29 701.00 701.27 0.0K
12:22 701.25 701.28 701.08 701.08 0.0K
12:23 701.08 701.18 701.08 701.18 0.0K
12:24 701.19 701.19 701.11 701.14 0.0K
12:25 701.11 701.14 700.86 700.89 0.0K
12:26 700.89 701.01 700.89 700.97 0.0K
12:27 700.98 701.06 700.74 700.74 0.0K
12:28 700.74 700.77 700.50 700.50 0.0K
12:29 700.45 700.72 700.45 700.57 0.0K
12:30 700.42 700.42 700.20 700.21 0.0K
12:31 700.21 700.24 699.85 699.85 0.0K
12:32 699.85 699.99 699.85 699.99 0.0K
12:33 699.99 700.09 699.86 699.86 0.0K
12:34 699.86 699.90 699.86 699.90 0.0K
12:35 699.90 699.90 699.72 699.77 0.0K
12:36 699.77 699.80 699.73 699.80 0.0K
12:37 699.80 700.15 699.80 700.15 0.0K
12:38 700.15 700.17 700.15 700.17 0.0K
12:39 700.17 700.22 700.17 700.22 0.0K
12:40 700.22 700.35 700.22 700.35 0.0K
12:41 700.35 700.35 700.28 700.28 0.0K
12:42 700.27 700.31 700.27 700.31 0.0K
12:43 700.31 700.56 700.31 700.56 0.0K
12:44 700.56 700.91 700.56 700.91 0.0K
12:45 700.91 700.97 700.73 700.73 0.0K
12:46 700.73 701.33 700.73 701.33 0.0K
12:47 701.33 701.40 701.23 701.40 0.0K
12:48 701.55 701.64 701.41 701.41 0.0K
12:49 701.78 701.84 701.76 701.82 0.0K
12:50 701.82 701.88 701.73 701.75 0.0K
12:51 701.75 701.75 701.53 701.53 0.0K
12:52 701.53 701.73 701.53 701.73 0.0K
12:53 701.70 701.70 701.15 701.15 0.0K
12:54 701.15 701.18 701.10 701.18 0.0K
12:55 701.18 701.18 701.07 701.07 0.0K
12:56 701.13 701.27 701.13 701.27 0.0K
12:57 701.27 701.46 701.27 701.46 0.0K
12:58 701.46 701.53 701.46 701.53 0.0K
12:59 701.53 701.60 701.48 701.60 0.0K
13:00 701.60 701.60 701.59 701.60 0.0K
13:01 701.60 701.60 701.24 701.24 0.0K
13:02 701.24 701.35 701.17 701.27 0.0K
13:03 701.27 701.29 701.18 701.20 0.0K
13:04 701.20 701.20 701.01 701.20 0.0K
13:05 701.20 701.36 701.20 701.36 0.0K
13:06 701.36 701.36 701.36 701.36 0.0K
13:07 701.36 701.36 701.26 701.30 0.0K
13:08 701.30 701.30 701.29 701.29 0.0K
13:09 701.29 701.39 701.29 701.39 0.0K
13:10 701.39 701.39 701.39 701.39 0.0K
13:11 701.38 701.38 701.20 701.20 0.0K
13:12 701.20 701.48 701.15 701.15 0.0K
13:13 701.15 701.15 701.12 701.12 0.0K
13:14 701.12 701.12 701.07 701.11 0.0K
13:15 701.27 701.28 701.18 701.28 0.0K
13:16 701.28 701.28 701.16 701.16 0.0K
13:17 701.16 701.41 701.09 701.41 0.0K
13:18 701.41 701.41 701.16 701.16 0.0K
13:19 701.16 701.16 700.94 701.00 0.0K
13:20 701.00 701.00 700.77 700.77 0.0K
13:21 700.77 700.77 700.42 700.42 0.0K
13:22 700.42 700.44 700.41 700.41 0.0K
13:23 700.41 700.46 700.41 700.46 0.0K
13:24 700.46 700.75 700.46 700.72 0.0K
13:25 700.72 700.72 700.67 700.72 0.0K
13:26 700.72 700.72 700.63 700.70 0.0K
13:27 700.55 700.64 700.54 700.54 0.0K
13:28 700.54 700.87 700.54 700.87 0.0K
13:29 700.87 700.87 700.39 700.39 0.0K
13:30 700.39 700.39 700.31 700.31 0.0K
13:31 700.31 700.31 700.14 700.14 0.0K
13:32 700.19 700.23 699.96 699.96 0.0K
13:33 699.96 700.56 699.96 700.56 0.0K
13:34 700.54 700.64 700.54 700.64 0.0K
13:35 700.64 700.64 700.59 700.59 0.0K
13:36 700.59 700.62 700.59 700.62 0.0K
13:37 700.62 700.65 700.59 700.61 0.0K
13:38 700.61 700.99 700.61 700.99 0.0K
13:39 700.99 700.99 700.96 700.98 0.0K
13:40 700.98 700.98 700.74 700.74 0.0K
13:41 700.69 700.69 700.46 700.48 0.0K
13:42 700.48 700.49 700.48 700.48 0.0K
13:43 700.48 700.63 700.48 700.63 0.0K
13:44 700.63 700.66 700.46 700.46 0.0K
13:45 700.46 700.53 700.46 700.47 0.0K
13:46 700.47 700.62 700.47 700.57 0.0K
13:47 700.57 700.78 700.57 700.72 0.0K
13:48 700.72 700.73 700.54 700.54 0.0K
13:49 700.54 700.81 700.54 700.78 0.0K
13:50 700.78 701.13 700.78 700.99 0.0K
13:51 700.97 701.06 700.97 701.06 0.0K
13:52 701.06 701.06 700.45 700.45 0.0K
13:53 700.45 700.50 700.45 700.50 0.0K
13:54 700.50 700.50 700.17 700.17 0.0K
13:55 700.17 700.21 699.96 699.96 0.0K
13:56 699.96 700.12 699.96 700.11 0.0K
13:57 700.11 700.11 699.95 699.95 0.0K
13:58 699.95 699.95 699.86 699.95 0.0K
13:59 699.96 699.96 699.81 699.81 0.0K
14:00 699.81 700.01 699.81 699.94 0.0K
14:01 699.94 699.96 699.94 699.94 0.0K
14:02 699.81 699.81 699.68 699.68 0.0K
14:03 699.73 699.89 699.73 699.79 0.0K
14:04 699.79 699.84 699.79 699.84 0.0K
14:05 699.84 699.84 699.75 699.78 0.0K
14:06 699.78 699.78 699.70 699.74 0.0K
14:07 699.74 700.01 699.74 699.94 0.0K
14:08 699.94 700.62 699.94 700.62 0.0K
14:09 700.55 700.74 700.55 700.72 0.0K
14:10 700.72 700.72 700.72 700.72 0.0K
14:11 700.54 700.59 700.42 700.59 0.0K
14:12 700.59 700.59 700.43 700.43 0.0K
14:13 700.60 700.71 700.58 700.69 0.0K
14:14 700.69 700.69 700.53 700.64 0.0K
14:15 700.71 700.71 700.48 700.48 0.0K
14:16 700.48 700.61 700.46 700.61 0.0K
14:17 700.61 700.61 700.41 700.41 0.0K
14:18 700.41 700.41 700.19 700.29 0.0K
14:19 700.29 700.66 700.29 700.66 0.0K
14:20 700.58 700.58 700.50 700.50 0.0K
14:21 700.50 700.50 700.37 700.37 0.0K
14:22 700.39 700.43 700.39 700.43 0.0K
14:23 700.38 700.51 700.38 700.51 0.0K
14:24 700.07 700.27 700.07 700.19 0.0K
14:25 700.19 700.19 699.92 699.92 0.0K
14:26 699.92 699.92 699.16 699.30 0.0K
14:27 699.27 699.34 699.07 699.07 0.0K
14:28 699.07 699.07 698.80 698.95 0.0K
14:29 698.80 698.80 698.80 698.80 0.0K
14:30 698.80 699.03 698.80 699.03 0.0K
14:31 699.03 699.16 699.03 699.11 0.0K
14:32 699.11 699.16 699.11 699.16 0.0K
14:33 699.13 699.13 698.99 698.99 0.0K
14:34 698.99 698.99 698.97 698.97 0.0K
14:35 698.97 699.03 698.97 699.03 0.0K
14:36 699.01 699.07 698.96 699.07 0.0K
14:37 699.07 699.30 699.07 699.28 0.0K
14:38 699.42 699.68 699.42 699.68 0.0K
14:39 699.68 699.94 699.61 699.94 0.0K
14:40 699.94 699.98 699.93 699.98 0.0K
14:41 699.99 699.99 699.84 699.86 0.0K
14:42 699.86 700.01 699.86 699.94 0.0K
14:43 699.94 699.96 699.77 699.77 0.0K
14:44 699.77 699.81 699.29 699.29 0.0K
14:45 699.36 699.36 699.25 699.29 0.0K
14:46 699.29 699.29 698.98 698.98 0.0K
14:47 698.98 698.98 698.38 698.38 0.0K
14:48 698.52 698.60 698.47 698.60 0.0K
14:49 698.76 698.76 698.51 698.71 0.0K
14:50 698.71 698.71 698.35 698.35 0.0K
14:51 698.35 698.35 697.75 697.76 0.0K
14:52 697.76 697.76 697.50 697.56 0.0K
14:53 697.56 697.63 697.53 697.63 0.0K
14:54 697.63 697.63 697.58 697.60 0.0K
14:55 697.70 697.76 697.70 697.76 0.0K
14:56 697.82 697.82 697.77 697.82 0.0K
14:57 697.82 698.07 697.72 698.07 0.0K
14:58 698.07 698.07 697.79 697.79 0.0K
14:59 697.69 697.74 697.36 697.74 0.0K
15:00 697.74 697.74 696.75 696.75 0.0K
15:01 696.75 696.93 696.51 696.55 0.0K
15:02 696.48 696.66 696.34 696.66 0.0K
15:03 696.42 696.42 696.00 696.07 0.0K
15:04 696.07 696.19 696.07 696.13 0.0K
15:05 696.13 696.31 696.13 696.30 0.0K
15:06 696.30 696.60 696.28 696.60 0.0K
15:07 696.59 696.66 696.44 696.44 0.0K
15:08 696.48 696.48 696.04 696.04 0.0K
15:09 696.04 696.06 695.97 695.97 0.0K
15:10 695.94 695.94 695.75 695.76 0.0K
15:11 695.76 695.76 695.76 695.76 0.0K
15:12 695.73 695.73 695.51 695.51 0.0K
15:13 695.51 695.70 695.51 695.68 0.0K
15:14 695.93 695.93 695.81 695.86 0.0K
15:15 695.86 696.30 695.84 696.30 0.0K
15:16 696.49 696.52 696.33 696.52 0.0K
15:17 696.52 696.56 696.49 696.49 0.0K
15:18 696.49 696.77 696.48 696.77 0.0K
15:19 696.77 697.27 696.74 697.18 0.0K
15:20 697.10 697.29 696.90 696.90 0.0K
15:21 696.70 696.80 696.60 696.60 0.0K
15:22 696.53 696.57 696.50 696.57 0.0K
15:23 696.60 696.82 696.60 696.82 0.0K
15:24 696.82 697.27 696.82 697.19 0.0K
15:25 697.17 697.17 696.79 696.79 0.0K
15:26 696.77 696.77 696.56 696.56 0.0K
15:27 696.62 696.62 696.47 696.47 0.0K
15:28 696.48 696.70 696.48 696.52 0.0K
15:29 696.46 696.68 696.46 696.56 0.0K
15:30 696.56 696.63 696.51 696.63 0.0K
15:31 696.63 696.73 696.63 696.73 0.0K
15:32 696.83 696.93 696.83 696.93 0.0K
15:33 696.93 697.07 696.93 697.07 0.0K
15:34 697.07 697.81 697.07 697.79 0.0K
15:35 697.95 697.97 697.82 697.86 0.0K
15:36 697.88 698.07 697.79 697.79 0.0K
15:37 697.79 698.15 697.71 698.15 0.0K
15:38 698.25 698.46 698.22 698.46 0.0K
15:39 698.52 698.55 698.36 698.38 0.0K
15:40 698.35 698.54 698.24 698.33 0.0K
15:41 698.36 698.36 698.05 698.16 0.0K
15:42 698.19 698.48 698.12 698.32 0.0K
15:43 698.42 698.49 698.42 698.49 0.0K
15:44 698.49 698.49 698.33 698.48 0.0K
15:45 698.31 698.47 698.31 698.46 0.0K
15:46 698.43 698.66 698.26 698.66 0.0K
15:47 698.80 698.92 698.77 698.92 0.0K
15:48 698.82 698.83 698.08 698.08 0.0K
15:49 698.06 698.41 697.88 698.41 0.0K
15:50 697.95 697.95 696.21 696.67 0.0K
15:51 696.73 696.73 696.01 696.64 0.0K
15:52 696.65 696.66 696.29 696.29 0.0K
15:53 696.37 696.40 696.15 696.25 0.0K
15:54 696.21 696.96 696.21 696.92 0.0K
15:55 695.84 696.79 695.84 696.79 0.0K
15:56 696.93 698.00 696.93 698.00 0.0K
15:57 697.37 697.73 697.37 697.55 0.0K
15:58 697.58 697.58 697.18 697.19 0.0K
15:59 697.16 698.27 697.01 698.27 0.0K
16:00 697.72 697.72 697.72 697.72 0.0K
16:01 697.72 697.72 697.72 697.72 0.0K
16:02 697.72 697.72 697.66 697.66 0.0K
16:03 697.66 697.66 697.66 697.66 0.0K
16:04 697.66 697.66 697.66 697.66 0.0K
16:05 697.66 697.66 697.66 697.66 0.0K
16:06 697.66 697.66 697.66 697.66 0.0K
16:07 697.66 697.66 697.66 697.66 0.0K
16:08 697.66 697.66 697.66 697.66 0.0K
16:09 697.66 697.66 697.66 697.66 0.0K
16:10 697.66 697.66 697.66 697.66 0.0K
16:11 697.66 697.66 697.66 697.66 0.0K
16:12 697.66 697.66 697.66 697.66 0.0K
16:13 697.66 697.66 697.66 697.66 0.0K
16:14 697.66 697.66 697.66 697.66 0.0K
16:15 697.66 697.66 697.66 697.66 0.0K
16:16 697.66 697.66 697.66 697.66 0.0K
16:17 697.66 697.66 697.66 697.66 0.0K
16:18 697.66 697.66 697.66 697.66 0.0K
16:19 697.66 697.66 697.66 697.66 0.0K
16:20 697.66 697.66 697.66 697.66 0.0K
19:58 697.66 697.66 697.66 697.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available