Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
855.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 695.09 695.09 694.54 694.54 0.0K
09:31 694.54 695.13 694.54 695.13 0.0K
09:32 695.19 695.19 695.16 695.16 0.0K
09:33 695.93 695.93 695.14 695.19 0.0K
09:34 695.14 695.19 695.14 695.19 0.0K
09:35 695.19 695.19 695.18 695.19 0.0K
09:36 696.02 698.83 696.00 698.83 0.0K
09:37 698.83 698.85 698.70 698.73 0.0K
09:38 698.74 698.74 697.67 697.69 0.0K
09:39 697.69 697.69 696.99 696.99 0.0K
09:40 696.99 697.07 696.99 697.03 0.0K
09:41 697.03 697.12 696.72 696.72 0.0K
09:42 696.71 696.74 696.41 696.41 0.0K
09:43 696.39 696.40 696.09 696.09 0.0K
09:44 696.10 696.10 696.02 696.02 0.0K
09:45 696.41 696.41 694.14 694.14 0.0K
09:46 694.14 694.32 694.14 694.32 0.0K
09:47 694.30 694.32 694.04 694.04 0.0K
09:48 694.04 694.04 694.04 694.04 0.0K
09:49 694.00 694.41 692.90 692.90 0.0K
09:50 692.90 692.90 692.66 692.66 0.0K
09:51 692.66 692.99 692.11 692.11 0.0K
09:52 692.11 692.29 692.02 692.29 0.0K
09:53 692.30 692.30 690.81 690.81 0.0K
09:54 690.81 690.81 690.81 690.81 0.0K
09:55 690.81 690.81 690.78 690.78 0.0K
09:56 690.57 690.80 690.55 690.80 0.0K
09:57 690.80 690.80 690.78 690.78 0.0K
09:58 690.78 690.78 690.64 690.64 0.0K
09:59 690.64 690.64 690.63 690.64 0.0K
10:00 690.64 691.07 690.64 690.92 0.0K
10:01 690.92 691.08 690.92 691.06 0.0K
10:02 691.06 691.89 691.06 691.89 0.0K
10:03 691.89 691.89 691.19 691.19 0.0K
10:04 691.19 691.31 691.19 691.31 0.0K
10:05 691.31 691.74 691.31 691.74 0.0K
10:06 691.74 691.96 691.74 691.89 0.0K
10:07 691.85 692.24 691.84 692.22 0.0K
10:08 691.85 691.87 691.68 691.68 0.0K
10:09 691.68 691.68 690.51 690.51 0.0K
10:10 690.60 690.60 689.79 690.16 0.0K
10:11 690.16 690.39 690.16 690.39 0.0K
10:12 690.39 690.59 690.39 690.59 0.0K
10:13 690.73 690.73 690.42 690.42 0.0K
10:14 690.42 690.42 690.41 690.41 0.0K
10:15 690.41 690.56 690.41 690.56 0.0K
10:16 690.56 690.64 690.56 690.64 0.0K
10:17 690.64 690.72 690.64 690.71 0.0K
10:18 690.93 690.93 690.62 690.85 0.0K
10:19 690.85 691.17 690.81 691.17 0.0K
10:20 691.17 692.16 691.17 692.16 0.0K
10:21 692.16 693.48 692.15 693.30 0.0K
10:22 693.30 693.30 693.04 693.04 0.0K
10:23 693.04 693.09 692.47 692.47 0.0K
10:24 692.77 693.43 692.77 693.43 0.0K
10:25 693.43 693.63 693.43 693.63 0.0K
10:26 693.63 693.69 693.63 693.69 0.0K
10:27 693.69 694.18 693.34 693.34 0.0K
10:28 693.34 693.63 693.34 693.62 0.0K
10:29 693.62 693.62 693.32 693.32 0.0K
10:30 693.32 693.32 692.79 692.79 0.0K
10:31 693.02 693.02 692.77 692.77 0.0K
10:32 692.46 692.46 692.34 692.38 0.0K
10:33 692.38 692.61 692.38 692.61 0.0K
10:34 692.61 692.62 692.61 692.62 0.0K
10:35 692.62 692.71 692.62 692.68 0.0K
10:36 692.68 693.40 692.68 693.39 0.0K
10:37 693.34 693.70 693.34 693.70 0.0K
10:38 694.34 694.67 694.34 694.67 0.0K
10:39 694.67 694.80 694.65 694.69 0.0K
10:40 694.69 694.90 694.46 694.90 0.0K
10:41 694.89 694.89 693.82 693.82 0.0K
10:42 694.13 694.69 693.98 694.69 0.0K
10:43 694.69 694.80 694.68 694.80 0.0K
10:44 694.80 694.80 694.34 694.34 0.0K
10:45 694.34 694.36 694.24 694.30 0.0K
10:46 694.30 694.79 694.30 694.78 0.0K
10:47 694.78 694.78 694.78 694.78 0.0K
10:48 694.78 695.08 694.78 695.02 0.0K
10:49 695.02 695.07 695.02 695.07 0.0K
10:50 695.07 695.20 694.98 695.11 0.0K
10:51 695.10 695.69 695.10 695.69 0.0K
10:52 695.69 695.81 695.69 695.81 0.0K
10:53 695.81 695.81 695.81 695.81 0.0K
10:54 695.81 696.37 695.81 696.37 0.0K
10:55 696.37 696.37 696.37 696.37 0.0K
10:56 696.37 696.47 696.37 696.47 0.0K
10:57 696.47 696.67 696.47 696.67 0.0K
10:58 696.67 696.67 696.12 696.12 0.0K
10:59 696.12 696.12 695.29 695.62 0.0K
11:00 695.62 696.06 695.55 696.06 0.0K
11:01 696.06 696.38 696.06 696.38 0.0K
11:02 696.38 696.38 696.20 696.21 0.0K
11:03 696.17 696.20 696.17 696.20 0.0K
11:04 696.20 696.20 696.01 696.02 0.0K
11:05 696.01 696.01 696.01 696.01 0.0K
11:06 696.01 696.01 695.85 695.94 0.0K
11:07 695.94 695.94 695.94 695.94 0.0K
11:08 695.94 696.10 695.94 696.05 0.0K
11:09 696.01 696.45 696.01 696.45 0.0K
11:10 696.45 696.45 695.71 695.71 0.0K
11:11 695.71 695.71 695.71 695.71 0.0K
11:12 695.68 695.98 695.68 695.98 0.0K
11:13 695.98 695.98 695.72 695.72 0.0K
11:14 695.72 695.73 695.72 695.73 0.0K
11:15 695.72 695.72 695.58 695.59 0.0K
11:16 695.59 695.59 695.45 695.52 0.0K
11:17 695.52 695.52 695.43 695.43 0.0K
11:18 695.43 695.52 695.36 695.36 0.0K
11:19 695.36 695.36 695.33 695.33 0.0K
11:20 695.33 695.34 695.30 695.33 0.0K
11:21 695.38 695.38 694.62 694.62 0.0K
11:22 694.62 694.68 694.62 694.68 0.0K
11:23 694.50 694.50 694.50 694.50 0.0K
11:24 694.50 694.50 694.36 694.36 0.0K
11:25 694.36 694.36 694.32 694.32 0.0K
11:26 694.32 694.32 694.13 694.13 0.0K
11:27 694.13 694.14 694.05 694.05 0.0K
11:28 694.05 694.06 694.05 694.05 0.0K
11:29 694.05 694.06 694.05 694.06 0.0K
11:30 694.06 694.06 694.06 694.06 0.0K
11:31 694.06 694.76 694.06 694.71 0.0K
11:32 694.72 694.72 694.56 694.63 0.0K
11:33 694.63 694.67 694.63 694.67 0.0K
11:34 694.67 694.67 693.13 693.13 0.0K
11:35 693.13 693.28 693.13 693.27 0.0K
11:36 693.13 693.28 693.13 693.28 0.0K
11:37 693.28 694.10 693.28 694.10 0.0K
11:38 694.10 694.18 693.97 694.07 0.0K
11:39 694.07 694.15 693.95 693.95 0.0K
11:40 693.95 694.21 693.95 694.21 0.0K
11:41 694.21 694.44 694.21 694.44 0.0K
11:42 694.44 694.44 694.33 694.33 0.0K
11:43 694.33 694.33 694.33 694.33 0.0K
11:44 694.33 694.35 694.33 694.35 0.0K
11:45 694.24 694.31 694.24 694.31 0.0K
11:46 694.31 694.31 694.27 694.28 0.0K
11:47 694.28 694.28 694.26 694.26 0.0K
11:48 694.26 694.27 694.26 694.27 0.0K
11:49 694.27 694.33 694.26 694.33 0.0K
11:50 694.33 694.33 694.22 694.27 0.0K
11:51 694.34 694.45 694.28 694.45 0.0K
11:52 694.45 694.45 694.24 694.27 0.0K
11:53 694.27 694.35 694.27 694.35 0.0K
11:54 694.35 694.51 694.18 694.18 0.0K
11:55 694.18 694.67 694.18 694.67 0.0K
11:56 694.67 694.67 694.08 694.08 0.0K
11:57 694.08 694.12 694.03 694.03 0.0K
11:58 694.03 694.30 694.03 694.30 0.0K
11:59 694.26 694.36 694.26 694.36 0.0K
12:00 694.36 694.43 694.32 694.36 0.0K
12:01 694.42 694.60 694.42 694.60 0.0K
12:02 694.60 694.67 694.03 694.03 0.0K
12:03 694.03 694.03 693.85 693.85 0.0K
12:04 693.85 693.85 693.55 693.55 0.0K
12:05 693.55 693.55 693.25 693.25 0.0K
12:06 693.25 693.33 693.25 693.33 0.0K
12:07 693.33 693.34 693.27 693.27 0.0K
12:08 693.27 693.27 692.83 692.83 0.0K
12:09 692.83 692.94 692.83 692.94 0.0K
12:10 692.94 692.94 692.93 692.93 0.0K
12:11 692.93 692.98 692.93 692.97 0.0K
12:12 692.96 693.00 692.96 693.00 0.0K
12:13 693.00 693.01 692.92 692.93 0.0K
12:14 692.93 692.95 692.91 692.94 0.0K
12:15 693.01 693.50 693.01 693.50 0.0K
12:16 693.50 694.23 693.50 694.23 0.0K
12:17 694.22 694.23 694.19 694.23 0.0K
12:18 694.23 694.26 694.23 694.25 0.0K
12:19 694.25 694.51 694.25 694.51 0.0K
12:20 694.51 694.55 694.51 694.55 0.0K
12:21 694.40 694.40 694.16 694.16 0.0K
12:22 694.13 694.13 693.79 693.79 0.0K
12:23 693.79 693.86 693.78 693.86 0.0K
12:24 693.86 694.23 693.86 694.23 0.0K
12:25 694.23 694.23 693.97 693.97 0.0K
12:26 694.01 694.01 693.54 693.66 0.0K
12:27 693.66 693.78 693.51 693.78 0.0K
12:28 693.70 693.81 693.70 693.76 0.0K
12:29 693.82 694.53 693.82 694.53 0.0K
12:30 694.53 694.81 694.53 694.81 0.0K
12:31 694.81 695.29 694.63 695.29 0.0K
12:32 695.29 695.43 695.21 695.21 0.0K
12:33 695.21 695.35 694.94 694.94 0.0K
12:34 694.94 694.94 694.35 694.35 0.0K
12:35 694.35 694.62 694.20 694.62 0.0K
12:36 694.62 694.96 694.62 694.96 0.0K
12:37 694.96 694.96 694.54 694.54 0.0K
12:38 694.54 694.54 694.27 694.27 0.0K
12:39 694.28 694.65 694.27 694.51 0.0K
12:40 694.51 694.51 694.25 694.25 0.0K
12:41 694.25 694.46 694.25 694.46 0.0K
12:42 694.46 694.53 694.46 694.49 0.0K
12:43 694.49 694.52 694.39 694.52 0.0K
12:44 694.52 694.86 694.52 694.86 0.0K
12:45 694.86 694.86 694.64 694.64 0.0K
12:46 694.64 694.71 694.45 694.45 0.0K
12:47 694.45 694.47 694.43 694.43 0.0K
12:48 694.43 694.71 694.43 694.71 0.0K
12:49 694.89 695.21 694.89 695.21 0.0K
12:50 695.21 695.21 695.21 695.21 0.0K
12:51 695.21 695.37 695.06 695.37 0.0K
12:52 695.37 695.41 695.34 695.35 0.0K
12:53 695.35 695.35 695.34 695.34 0.0K
12:54 695.34 695.62 695.34 695.62 0.0K
12:55 695.61 695.61 695.26 695.27 0.0K
12:56 695.16 695.16 694.85 694.85 0.0K
12:57 694.85 694.85 694.85 694.85 0.0K
12:58 694.85 694.85 694.63 694.63 0.0K
12:59 694.63 694.72 694.63 694.72 0.0K
13:00 694.72 694.74 694.71 694.74 0.0K
13:01 694.74 695.28 694.74 695.28 0.0K
13:02 695.21 695.28 695.19 695.19 0.0K
13:03 695.19 695.28 695.19 695.28 0.0K
13:04 695.28 695.36 695.28 695.36 0.0K
13:05 695.36 695.36 694.90 694.90 0.0K
13:06 695.15 695.15 695.15 695.15 0.0K
13:07 695.06 695.10 694.75 694.78 0.0K
13:08 694.78 694.81 694.76 694.81 0.0K
13:09 694.80 694.80 694.55 694.55 0.0K
13:10 694.55 694.79 694.50 694.79 0.0K
13:11 694.79 694.79 694.78 694.78 0.0K
13:12 694.78 694.91 694.74 694.91 0.0K
13:13 694.83 695.04 694.73 695.04 0.0K
13:14 695.04 695.04 694.67 694.67 0.0K
13:15 694.67 694.94 694.64 694.91 0.0K
13:16 694.91 694.94 694.91 694.94 0.0K
13:17 694.94 695.67 694.94 695.53 0.0K
13:18 695.53 695.76 695.53 695.76 0.0K
13:19 695.76 695.76 695.76 695.76 0.0K
13:20 695.76 695.76 695.52 695.66 0.0K
13:21 695.71 695.71 695.60 695.60 0.0K
13:22 695.61 695.73 695.60 695.73 0.0K
13:23 695.73 695.81 695.73 695.81 0.0K
13:24 695.88 695.95 695.84 695.84 0.0K
13:25 695.84 696.07 695.83 696.07 0.0K
13:26 696.07 696.28 696.07 696.22 0.0K
13:27 696.22 696.57 696.22 696.57 0.0K
13:28 696.57 696.57 696.15 696.15 0.0K
13:29 695.44 695.44 695.04 695.06 0.0K
13:30 695.06 695.06 695.04 695.04 0.0K
13:31 695.04 695.04 695.04 695.04 0.0K
13:32 695.03 695.18 695.03 695.18 0.0K
13:33 695.18 695.18 695.11 695.18 0.0K
13:34 695.18 695.26 695.18 695.23 0.0K
13:35 695.23 695.25 695.12 695.25 0.0K
13:36 695.12 695.12 695.02 695.02 0.0K
13:37 695.02 695.09 695.01 695.09 0.0K
13:38 695.30 695.52 695.14 695.52 0.0K
13:39 695.52 695.73 695.52 695.73 0.0K
13:40 695.73 695.73 695.58 695.59 0.0K
13:41 695.59 695.74 695.59 695.74 0.0K
13:42 695.74 695.74 695.31 695.31 0.0K
13:43 695.31 695.31 695.16 695.16 0.0K
13:44 695.50 695.96 695.50 695.96 0.0K
13:45 695.96 696.11 695.96 696.11 0.0K
13:46 696.11 696.14 695.80 696.14 0.0K
13:47 696.14 696.19 696.14 696.19 0.0K
13:48 696.19 696.19 696.19 696.19 0.0K
13:49 696.19 696.19 696.11 696.11 0.0K
13:50 696.11 696.26 696.11 696.19 0.0K
13:51 696.24 696.32 696.24 696.24 0.0K
13:52 696.24 696.24 695.91 695.91 0.0K
13:53 695.91 696.20 695.91 696.20 0.0K
13:54 696.20 696.20 696.09 696.09 0.0K
13:55 696.09 696.12 696.05 696.12 0.0K
13:56 696.11 696.19 696.11 696.16 0.0K
13:57 696.23 696.73 696.23 696.73 0.0K
13:58 696.74 697.03 696.73 697.03 0.0K
13:59 697.03 697.03 697.01 697.01 0.0K
14:00 696.95 696.97 696.95 696.97 0.0K
14:01 697.05 697.11 697.03 697.06 0.0K
14:02 697.10 697.23 697.10 697.23 0.0K
14:03 697.19 697.19 697.11 697.11 0.0K
14:04 697.04 697.07 697.04 697.07 0.0K
14:05 697.07 697.14 697.06 697.14 0.0K
14:06 697.14 697.21 697.14 697.21 0.0K
14:07 697.21 697.44 697.21 697.26 0.0K
14:08 697.26 697.26 697.20 697.24 0.0K
14:09 697.24 697.24 697.24 697.24 0.0K
14:10 697.36 697.49 697.36 697.42 0.0K
14:11 697.42 697.49 697.42 697.49 0.0K
14:12 697.49 697.64 697.42 697.42 0.0K
14:13 697.46 697.54 697.46 697.53 0.0K
14:14 697.53 697.67 697.39 697.67 0.0K
14:15 697.67 697.67 697.40 697.41 0.0K
14:16 697.41 697.42 697.41 697.42 0.0K
14:17 697.27 697.48 697.26 697.48 0.0K
14:18 697.41 697.48 697.41 697.48 0.0K
14:19 697.48 697.63 697.48 697.63 0.0K
14:20 697.63 697.96 697.63 697.96 0.0K
14:21 697.96 697.96 697.52 697.59 0.0K
14:22 697.56 697.57 697.53 697.54 0.0K
14:23 697.54 697.84 697.54 697.84 0.0K
14:24 698.07 698.14 697.96 698.14 0.0K
14:25 698.14 698.14 698.14 698.14 0.0K
14:26 698.14 698.14 697.77 697.82 0.0K
14:27 697.82 698.33 697.75 698.30 0.0K
14:28 698.30 698.45 698.30 698.45 0.0K
14:29 698.45 698.48 698.45 698.48 0.0K
14:30 698.48 698.54 698.48 698.53 0.0K
14:31 698.53 698.53 697.94 698.01 0.0K
14:32 698.01 698.01 697.88 697.96 0.0K
14:33 697.96 697.96 697.91 697.91 0.0K
14:34 697.91 698.18 697.91 697.94 0.0K
14:35 697.94 697.96 697.83 697.83 0.0K
14:36 697.83 698.16 697.83 698.16 0.0K
14:37 698.16 698.16 698.09 698.09 0.0K
14:38 698.09 698.10 698.08 698.08 0.0K
14:39 698.08 698.09 697.97 697.97 0.0K
14:40 697.97 698.20 697.97 698.20 0.0K
14:41 698.35 698.35 698.09 698.09 0.0K
14:42 698.09 698.28 698.02 698.05 0.0K
14:43 698.06 698.09 698.01 698.09 0.0K
14:44 698.09 698.16 698.01 698.16 0.0K
14:45 698.16 698.16 698.05 698.08 0.0K
14:46 698.08 698.61 698.08 698.61 0.0K
14:47 698.61 699.01 698.61 698.82 0.0K
14:48 698.83 699.27 698.83 699.27 0.0K
14:49 699.27 699.27 699.02 699.02 0.0K
14:50 699.00 699.00 698.96 698.98 0.0K
14:51 698.98 698.98 698.59 698.59 0.0K
14:52 698.47 698.55 698.47 698.55 0.0K
14:53 698.50 698.58 698.20 698.35 0.0K
14:54 698.35 698.50 698.35 698.43 0.0K
14:55 698.50 698.51 698.04 698.04 0.0K
14:56 698.04 698.10 697.99 698.00 0.0K
14:57 698.00 698.10 697.98 698.10 0.0K
14:58 698.10 698.13 698.09 698.13 0.0K
14:59 698.13 698.13 698.05 698.05 0.0K
15:00 697.93 697.93 697.78 697.83 0.0K
15:01 697.83 697.83 697.79 697.79 0.0K
15:02 697.79 697.83 697.79 697.83 0.0K
15:03 697.83 697.98 697.83 697.98 0.0K
15:04 697.98 698.04 697.97 698.04 0.0K
15:05 698.04 698.10 698.04 698.10 0.0K
15:06 698.10 698.24 698.10 698.24 0.0K
15:07 698.24 698.39 698.24 698.39 0.0K
15:08 698.39 698.39 698.30 698.34 0.0K
15:09 698.34 698.34 698.34 698.34 0.0K
15:10 698.70 698.81 698.70 698.81 0.0K
15:11 698.81 698.81 698.03 698.03 0.0K
15:12 698.03 698.19 698.03 698.16 0.0K
15:13 698.13 698.20 697.95 698.20 0.0K
15:14 698.20 698.35 698.20 698.35 0.0K
15:15 698.58 698.58 698.25 698.25 0.0K
15:16 698.25 698.25 697.62 697.62 0.0K
15:17 697.63 697.63 697.55 697.56 0.0K
15:18 697.48 697.55 697.33 697.55 0.0K
15:19 697.55 697.66 697.18 697.18 0.0K
15:20 697.30 697.51 697.19 697.51 0.0K
15:21 697.56 698.41 697.56 698.41 0.0K
15:22 698.20 698.35 698.17 698.31 0.0K
15:23 698.31 698.44 698.24 698.26 0.0K
15:24 698.37 698.37 698.21 698.32 0.0K
15:25 698.32 698.37 698.21 698.27 0.0K
15:26 698.32 698.42 698.32 698.33 0.0K
15:27 698.33 698.33 697.97 697.97 0.0K
15:28 697.97 698.05 697.67 697.68 0.0K
15:29 697.60 697.71 697.60 697.70 0.0K
15:30 697.70 697.70 697.10 697.10 0.0K
15:31 697.10 697.17 696.50 696.50 0.0K
15:32 696.50 696.50 696.42 696.43 0.0K
15:33 696.43 696.70 696.43 696.63 0.0K
15:34 696.63 696.64 696.63 696.64 0.0K
15:35 696.04 696.80 695.85 696.67 0.0K
15:36 696.67 696.70 696.67 696.70 0.0K
15:37 696.83 697.07 696.83 696.98 0.0K
15:38 697.12 697.17 697.12 697.17 0.0K
15:39 697.17 697.33 697.17 697.26 0.0K
15:40 697.26 697.29 697.10 697.10 0.0K
15:41 697.10 697.28 697.10 697.28 0.0K
15:42 697.27 697.84 697.27 697.53 0.0K
15:43 697.53 697.58 697.38 697.58 0.0K
15:44 697.59 697.59 697.40 697.52 0.0K
15:45 697.52 698.15 697.52 698.15 0.0K
15:46 698.15 698.79 698.15 698.79 0.0K
15:47 698.83 698.90 698.70 698.72 0.0K
15:48 698.74 698.77 698.69 698.77 0.0K
15:49 698.77 699.54 698.77 699.53 0.0K
15:50 699.38 700.25 699.38 699.90 0.0K
15:51 700.10 700.10 699.25 699.25 0.0K
15:52 699.22 699.98 699.22 699.63 0.0K
15:53 699.69 699.86 699.57 699.57 0.0K
15:54 699.65 700.03 699.65 699.80 0.0K
15:55 699.69 700.01 699.65 700.01 0.0K
15:56 700.01 700.18 699.75 699.76 0.0K
15:57 699.76 700.07 699.76 700.04 0.0K
15:58 700.08 700.41 699.88 700.41 0.0K
15:59 700.38 700.53 699.78 699.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available