Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 279.95 281.82 279.95 280.96 0.0K
09:31 280.96 281.00 280.96 281.00 0.0K
09:32 281.00 281.04 280.80 281.04 0.0K
09:33 280.88 280.89 280.85 280.85 0.0K
09:34 280.85 280.85 279.27 279.27 0.0K
09:35 279.45 281.04 279.45 280.76 0.0K
09:36 280.76 280.76 280.10 280.14 0.0K
09:37 280.14 280.67 280.14 280.53 0.0K
09:38 280.53 280.68 280.53 280.61 0.0K
09:39 280.61 280.62 278.84 278.84 0.0K
09:40 279.14 280.07 279.14 279.68 0.0K
09:41 279.68 280.08 279.34 279.54 0.0K
09:42 279.54 280.79 279.07 280.70 0.0K
09:43 280.70 280.70 280.32 280.34 0.0K
09:44 280.34 280.34 279.81 280.22 0.0K
09:45 279.13 279.65 279.13 279.65 0.0K
09:46 279.65 279.88 279.39 279.59 0.0K
09:47 279.59 279.59 279.20 279.20 0.0K
09:48 279.20 279.37 278.99 278.99 0.0K
09:49 278.56 278.56 278.39 278.51 0.0K
09:50 278.51 278.51 277.90 278.35 0.0K
09:51 278.35 278.35 277.70 277.70 0.0K
09:52 277.63 277.80 277.42 277.80 0.0K
09:53 277.80 277.80 277.45 277.55 0.0K
09:54 277.80 278.03 277.80 277.95 0.0K
09:55 277.95 277.95 277.55 277.56 0.0K
09:56 277.56 277.83 277.56 277.83 0.0K
09:57 277.76 277.76 277.45 277.55 0.0K
09:58 277.55 277.55 277.17 277.55 0.0K
09:59 277.55 277.55 276.60 276.73 0.0K
10:00 277.06 277.06 276.62 276.62 0.0K
10:01 276.62 277.27 276.62 276.84 0.0K
10:02 277.27 277.27 276.93 276.94 0.0K
10:03 276.69 276.88 276.69 276.70 0.0K
10:04 276.88 276.94 276.68 276.94 0.0K
10:05 276.86 276.86 276.55 276.55 0.0K
10:06 276.55 276.55 275.94 276.06 0.0K
10:07 276.06 276.49 276.06 276.40 0.0K
10:08 276.40 276.68 276.20 276.68 0.0K
10:09 276.68 276.68 275.66 276.05 0.0K
10:10 276.13 276.18 276.11 276.11 0.0K
10:11 276.11 276.11 275.76 275.76 0.0K
10:12 275.76 276.10 275.76 275.98 0.0K
10:13 276.08 276.08 275.80 276.01 0.0K
10:14 276.00 276.47 275.68 276.15 0.0K
10:15 276.02 276.12 275.93 275.93 0.0K
10:16 275.94 275.94 275.39 275.82 0.0K
10:17 275.30 275.51 275.30 275.41 0.0K
10:18 275.41 275.41 275.15 275.15 0.0K
10:19 275.15 275.83 275.15 275.83 0.0K
10:20 275.77 275.77 275.58 275.74 0.0K
10:21 275.74 275.90 275.16 275.16 0.0K
10:22 275.16 275.38 275.11 275.38 0.0K
10:23 275.38 275.38 274.69 274.69 0.0K
10:24 274.69 274.69 274.43 274.53 0.0K
10:25 274.53 275.04 274.53 275.01 0.0K
10:26 275.01 275.01 274.03 274.12 0.0K
10:27 274.26 274.36 274.26 274.26 0.0K
10:28 274.12 274.57 273.79 274.57 0.0K
10:29 274.17 274.36 273.88 273.88 0.0K
10:30 273.88 273.97 273.13 273.13 0.0K
10:31 273.13 273.13 272.74 272.95 0.0K
10:32 272.95 273.00 272.64 272.64 0.0K
10:33 272.63 272.73 272.30 272.63 0.0K
10:34 272.50 272.75 271.95 271.95 0.0K
10:35 271.95 272.35 271.83 271.83 0.0K
10:36 271.83 272.30 271.82 271.82 0.0K
10:37 271.82 272.39 271.82 272.35 0.0K
10:38 272.35 272.35 271.98 272.27 0.0K
10:39 272.59 272.59 272.21 272.21 0.0K
10:40 272.21 272.24 271.76 271.91 0.0K
10:41 271.70 271.99 271.63 271.99 0.0K
10:42 272.00 272.21 272.00 272.07 0.0K
10:43 272.07 272.49 272.07 272.38 0.0K
10:44 272.50 273.22 272.23 272.93 0.0K
10:45 272.93 273.33 272.92 273.33 0.0K
10:46 273.33 273.63 273.33 273.63 0.0K
10:47 273.53 273.53 273.06 273.25 0.0K
10:48 273.25 273.68 273.25 273.47 0.0K
10:49 273.47 273.47 272.76 272.76 0.0K
10:50 272.61 272.85 272.60 272.60 0.0K
10:51 272.60 273.22 272.55 272.55 0.0K
10:52 273.20 273.39 273.20 273.24 0.0K
10:53 273.33 273.78 273.23 273.59 0.0K
10:54 273.59 273.85 273.47 273.59 0.0K
10:55 273.76 273.76 273.18 273.18 0.0K
10:56 273.18 273.18 273.15 273.15 0.0K
10:57 273.15 273.15 272.79 272.79 0.0K
10:58 272.79 273.16 272.79 272.84 0.0K
10:59 273.06 273.54 272.86 273.29 0.0K
11:00 273.29 273.29 273.12 273.17 0.0K
11:01 273.07 273.31 273.07 273.31 0.0K
11:02 273.31 273.31 272.84 273.04 0.0K
11:03 273.04 273.04 272.81 272.95 0.0K
11:04 272.95 272.95 272.68 272.90 0.0K
11:05 272.90 273.23 272.90 273.23 0.0K
11:06 273.23 273.46 273.23 273.23 0.0K
11:07 273.23 273.36 272.74 272.95 0.0K
11:08 272.95 273.31 272.95 273.31 0.0K
11:09 273.31 273.40 273.20 273.40 0.0K
11:10 273.40 273.70 273.40 273.61 0.0K
11:11 273.61 273.85 273.61 273.74 0.0K
11:12 273.74 273.75 273.54 273.54 0.0K
11:13 273.54 273.54 273.14 273.14 0.0K
11:14 273.14 273.27 273.14 273.27 0.0K
11:15 273.28 273.28 272.81 273.07 0.0K
11:16 273.07 273.08 273.07 273.08 0.0K
11:17 272.82 273.46 272.82 273.46 0.0K
11:18 273.46 273.46 273.15 273.21 0.0K
11:19 273.21 273.35 273.20 273.20 0.0K
11:20 273.21 273.46 272.55 272.55 0.0K
11:21 272.55 273.25 272.55 273.25 0.0K
11:22 273.25 273.85 273.25 273.83 0.0K
11:23 273.83 273.93 273.83 273.89 0.0K
11:24 273.71 273.96 273.71 273.71 0.0K
11:25 273.71 273.92 273.71 273.92 0.0K
11:26 273.78 273.85 273.78 273.85 0.0K
11:27 273.99 273.99 273.39 273.39 0.0K
11:28 273.39 273.85 273.12 273.15 0.0K
11:29 273.15 273.28 273.15 273.27 0.0K
11:30 273.32 273.68 273.27 273.43 0.0K
11:31 273.79 274.73 273.79 274.73 0.0K
11:32 274.73 275.07 274.62 275.00 0.0K
11:33 275.00 275.16 274.78 275.16 0.0K
11:34 275.16 275.16 275.00 275.14 0.0K
11:35 275.07 275.07 274.85 275.02 0.0K
11:36 275.02 275.03 274.90 274.93 0.0K
11:37 274.93 275.02 274.75 274.75 0.0K
11:38 274.75 275.24 274.68 275.24 0.0K
11:39 275.24 275.24 275.02 275.02 0.0K
11:40 275.02 275.12 274.86 274.89 0.0K
11:41 274.89 275.21 274.83 274.83 0.0K
11:42 274.83 274.84 274.83 274.84 0.0K
11:43 275.15 275.70 275.00 275.70 0.0K
11:44 275.70 275.70 275.48 275.48 0.0K
11:45 275.48 276.04 275.48 276.04 0.0K
11:46 276.04 276.04 275.77 275.77 0.0K
11:47 275.80 276.07 275.48 275.48 0.0K
11:48 275.48 275.83 275.48 275.64 0.0K
11:49 275.64 276.05 275.64 275.99 0.0K
11:50 275.99 276.00 275.62 275.79 0.0K
11:51 275.79 275.85 275.73 275.85 0.0K
11:52 275.60 275.85 275.60 275.84 0.0K
11:53 275.84 275.85 275.72 275.73 0.0K
11:54 275.73 275.76 275.73 275.76 0.0K
11:55 275.76 276.15 275.75 275.75 0.0K
11:56 275.75 275.75 275.54 275.54 0.0K
11:57 275.51 275.55 275.44 275.55 0.0K
11:58 275.55 275.79 275.51 275.51 0.0K
11:59 275.51 275.79 275.51 275.79 0.0K
12:00 275.79 275.79 275.36 275.36 0.0K
12:01 275.00 275.00 275.00 275.00 0.0K
12:02 275.10 275.32 274.89 275.32 0.0K
12:03 275.32 275.32 274.99 275.26 0.0K
12:04 275.26 275.26 274.82 274.90 0.0K
12:05 274.55 274.55 274.51 274.51 0.0K
12:06 274.51 274.51 274.37 274.37 0.0K
12:07 274.37 274.40 274.22 274.22 0.0K
12:08 274.22 274.25 274.22 274.25 0.0K
12:09 274.25 274.44 274.25 274.31 0.0K
12:10 274.31 274.89 274.31 274.89 0.0K
12:11 274.89 275.37 274.89 275.37 0.0K
12:12 275.37 275.37 275.14 275.14 0.0K
12:13 274.91 274.91 274.75 274.75 0.0K
12:14 274.75 274.75 274.75 274.75 0.0K
12:15 274.75 274.97 274.50 274.50 0.0K
12:16 274.50 274.66 274.50 274.66 0.0K
12:17 274.66 274.70 274.62 274.70 0.0K
12:18 274.70 274.70 274.54 274.54 0.0K
12:19 274.54 274.54 274.54 274.54 0.0K
12:20 274.54 274.76 274.54 274.76 0.0K
12:21 274.61 274.64 274.47 274.64 0.0K
12:22 274.64 274.64 274.22 274.22 0.0K
12:23 274.22 274.42 274.14 274.42 0.0K
12:24 274.58 274.67 274.40 274.40 0.0K
12:25 274.40 274.59 274.40 274.59 0.0K
12:26 274.59 274.84 274.51 274.53 0.0K
12:27 274.53 274.53 274.37 274.37 0.0K
12:28 274.37 274.37 274.15 274.15 0.0K
12:29 274.15 274.24 274.08 274.24 0.0K
12:30 274.24 274.32 274.21 274.21 0.0K
12:31 274.21 274.21 274.03 274.21 0.0K
12:32 274.21 274.21 274.06 274.21 0.0K
12:33 274.21 274.33 274.21 274.24 0.0K
12:34 274.24 274.39 274.11 274.11 0.0K
12:35 274.11 274.17 274.11 274.17 0.0K
12:36 274.17 274.21 273.49 273.49 0.0K
12:37 273.49 273.79 273.49 273.63 0.0K
12:38 273.63 273.63 273.50 273.50 0.0K
12:39 273.54 273.57 273.49 273.55 0.0K
12:40 273.47 274.24 273.47 274.24 0.0K
12:41 274.24 274.24 273.36 273.79 0.0K
12:42 273.79 273.79 273.63 273.63 0.0K
12:43 273.63 273.82 273.63 273.82 0.0K
12:44 273.82 273.82 273.63 273.82 0.0K
12:45 273.82 273.96 273.70 273.70 0.0K
12:46 273.70 273.74 273.70 273.74 0.0K
12:47 273.74 273.74 273.63 273.63 0.0K
12:48 273.63 273.83 273.63 273.83 0.0K
12:49 273.63 273.82 273.63 273.82 0.0K
12:50 273.82 273.82 273.60 273.60 0.0K
12:51 273.60 273.60 273.32 273.32 0.0K
12:52 273.45 273.58 273.45 273.58 0.0K
12:53 273.58 273.58 273.58 273.58 0.0K
12:54 273.58 273.58 273.42 273.42 0.0K
12:55 273.42 273.43 273.24 273.43 0.0K
12:56 273.43 273.44 273.43 273.44 0.0K
12:57 273.60 273.60 273.29 273.45 0.0K
12:58 273.44 273.54 273.32 273.32 0.0K
12:59 273.32 273.68 273.32 273.68 0.0K
13:00 273.68 273.81 273.68 273.68 0.0K
13:01 273.68 273.68 273.46 273.46 0.0K
13:02 273.46 273.46 273.07 273.07 0.0K
13:03 273.07 273.07 273.07 273.07 0.0K
13:04 273.07 273.07 272.91 272.91 0.0K
13:05 272.91 273.04 272.91 273.02 0.0K
13:06 273.00 273.06 272.91 272.91 0.0K
13:07 272.91 272.92 272.84 272.89 0.0K
13:08 272.89 272.99 272.89 272.99 0.0K
13:09 272.99 273.70 272.99 273.70 0.0K
13:10 273.70 273.90 273.70 273.90 0.0K
13:11 273.90 273.90 273.68 273.68 0.0K
13:12 273.68 273.70 273.68 273.70 0.0K
13:13 273.70 273.70 273.38 273.38 0.0K
13:14 273.38 273.41 273.38 273.41 0.0K
13:15 273.41 273.41 273.39 273.39 0.0K
13:16 273.39 273.42 273.17 273.17 0.0K
13:17 273.17 273.49 273.17 273.49 0.0K
13:18 273.49 273.60 273.49 273.54 0.0K
13:19 273.54 273.54 273.38 273.38 0.0K
13:20 273.38 273.39 273.33 273.39 0.0K
13:21 273.39 273.45 273.33 273.36 0.0K
13:22 273.17 273.24 273.17 273.24 0.0K
13:23 273.17 273.17 273.16 273.17 0.0K
13:24 273.17 273.17 272.89 272.89 0.0K
13:25 272.89 272.89 272.63 272.66 0.0K
13:26 272.66 273.02 272.61 273.02 0.0K
13:27 273.02 273.02 272.73 272.94 0.0K
13:28 272.94 272.94 272.77 272.77 0.0K
13:29 272.77 272.84 272.73 272.84 0.0K
13:30 272.84 272.84 272.38 272.61 0.0K
13:31 272.61 272.78 272.46 272.46 0.0K
13:32 272.46 272.46 272.36 272.36 0.0K
13:33 272.32 272.50 272.31 272.31 0.0K
13:34 272.50 272.55 272.50 272.55 0.0K
13:35 272.55 272.57 272.55 272.57 0.0K
13:36 272.57 272.57 272.57 272.57 0.0K
13:37 272.57 272.59 272.57 272.59 0.0K
13:38 272.59 272.67 272.56 272.56 0.0K
13:39 272.59 272.79 272.59 272.79 0.0K
13:40 272.79 272.79 272.50 272.50 0.0K
13:41 272.50 272.59 272.49 272.49 0.0K
13:42 272.59 272.63 272.48 272.60 0.0K
13:43 272.60 272.64 272.60 272.64 0.0K
13:44 272.64 272.64 272.59 272.59 0.0K
13:45 272.59 272.71 272.57 272.71 0.0K
13:46 272.71 272.71 272.61 272.63 0.0K
13:47 272.63 273.31 272.63 273.31 0.0K
13:48 273.31 273.31 273.31 273.31 0.0K
13:49 273.31 273.31 272.80 272.80 0.0K
13:50 273.00 273.16 273.00 273.16 0.0K
13:51 273.16 273.16 272.94 272.94 0.0K
13:52 272.94 272.94 272.94 272.94 0.0K
13:53 272.94 272.94 272.94 272.94 0.0K
13:54 272.94 272.94 272.81 272.94 0.0K
13:55 272.94 272.94 272.87 272.91 0.0K
13:56 272.82 272.90 272.82 272.90 0.0K
13:57 272.90 272.90 272.42 272.42 0.0K
13:58 272.42 272.46 272.24 272.24 0.0K
13:59 272.27 272.74 272.27 272.74 0.0K
14:00 272.74 272.74 272.59 272.65 0.0K
14:01 272.65 272.66 272.43 272.43 0.0K
14:02 272.43 272.45 272.35 272.35 0.0K
14:03 272.27 272.39 272.27 272.32 0.0K
14:04 272.20 272.38 272.20 272.36 0.0K
14:05 272.36 272.52 272.36 272.52 0.0K
14:06 272.52 272.52 272.18 272.31 0.0K
14:07 272.31 272.32 272.14 272.14 0.0K
14:08 272.14 272.61 272.14 272.61 0.0K
14:09 272.78 273.15 272.78 273.15 0.0K
14:10 273.15 273.15 273.11 273.11 0.0K
14:11 273.11 273.11 273.11 273.11 0.0K
14:12 273.11 273.11 272.79 272.79 0.0K
14:13 272.72 272.97 272.72 272.97 0.0K
14:14 272.95 273.10 272.89 273.10 0.0K
14:15 272.98 272.98 272.98 272.98 0.0K
14:16 272.98 273.02 272.98 273.01 0.0K
14:17 273.01 273.01 272.80 272.80 0.0K
14:18 272.80 272.93 272.80 272.93 0.0K
14:19 272.93 272.93 272.70 272.85 0.0K
14:20 272.85 273.00 272.84 272.93 0.0K
14:21 272.93 272.93 272.82 272.88 0.0K
14:22 272.88 272.88 272.88 272.88 0.0K
14:23 272.88 272.88 272.88 272.88 0.0K
14:24 272.88 272.88 272.66 272.86 0.0K
14:25 272.86 272.86 272.55 272.55 0.0K
14:26 272.73 272.73 272.73 272.73 0.0K
14:27 272.66 272.82 272.66 272.82 0.0K
14:28 272.82 272.88 272.82 272.88 0.0K
14:29 272.88 272.88 272.83 272.83 0.0K
14:30 272.83 272.83 272.57 272.58 0.0K
14:31 272.58 272.58 272.58 272.58 0.0K
14:32 272.58 272.58 272.58 272.58 0.0K
14:33 272.58 273.02 272.58 273.02 0.0K
14:34 273.02 273.11 272.92 273.11 0.0K
14:35 273.11 273.17 273.11 273.17 0.0K
14:36 273.17 273.17 272.79 272.79 0.0K
14:37 272.79 272.79 272.79 272.79 0.0K
14:38 272.79 272.94 272.77 272.94 0.0K
14:39 272.94 273.00 272.93 273.00 0.0K
14:40 273.00 273.00 272.90 272.90 0.0K
14:41 272.90 273.15 272.90 273.00 0.0K
14:42 273.00 273.08 272.97 272.97 0.0K
14:43 272.97 272.99 272.85 272.85 0.0K
14:44 272.97 272.97 272.92 272.97 0.0K
14:45 272.97 273.39 272.97 273.39 0.0K
14:46 273.39 273.39 273.11 273.11 0.0K
14:47 273.11 273.11 273.11 273.11 0.0K
14:48 273.11 273.11 273.10 273.10 0.0K
14:49 273.15 273.30 273.15 273.30 0.0K
14:50 273.30 273.30 273.11 273.24 0.0K
14:51 273.24 273.24 273.09 273.22 0.0K
14:52 273.09 273.09 273.07 273.07 0.0K
14:53 273.07 273.35 273.07 273.35 0.0K
14:54 273.35 273.49 273.35 273.49 0.0K
14:55 273.49 273.51 273.40 273.42 0.0K
14:56 273.39 273.39 273.24 273.24 0.0K
14:57 273.43 273.43 273.10 273.10 0.0K
14:58 273.10 273.14 273.10 273.14 0.0K
14:59 273.28 273.28 273.04 273.04 0.0K
15:00 273.33 273.33 273.21 273.21 0.0K
15:01 273.21 273.25 273.19 273.19 0.0K
15:02 273.19 273.43 273.19 273.43 0.0K
15:03 273.43 273.60 273.31 273.58 0.0K
15:04 273.58 273.63 273.56 273.56 0.0K
15:05 273.56 273.63 273.56 273.58 0.0K
15:06 273.58 273.75 273.58 273.75 0.0K
15:07 273.74 274.06 273.74 274.06 0.0K
15:08 274.06 274.13 273.97 274.08 0.0K
15:09 274.08 274.22 274.08 274.22 0.0K
15:10 274.22 274.24 273.88 273.88 0.0K
15:11 273.88 273.88 273.58 273.70 0.0K
15:12 273.70 273.85 273.64 273.74 0.0K
15:13 273.74 273.87 273.74 273.87 0.0K
15:14 273.87 273.88 273.85 273.88 0.0K
15:15 273.87 273.87 273.85 273.86 0.0K
15:16 273.42 273.56 273.21 273.21 0.0K
15:17 273.21 273.29 273.21 273.24 0.0K
15:18 273.24 273.31 273.00 273.31 0.0K
15:19 273.65 273.71 273.63 273.63 0.0K
15:20 273.63 273.97 273.63 273.97 0.0K
15:21 274.00 274.00 273.96 273.96 0.0K
15:22 274.18 274.84 274.18 274.80 0.0K
15:23 274.80 274.80 274.39 274.48 0.0K
15:24 274.48 274.56 274.48 274.48 0.0K
15:25 274.42 274.43 274.42 274.42 0.0K
15:26 274.42 274.45 274.38 274.43 0.0K
15:27 274.43 274.45 274.01 274.08 0.0K
15:28 274.08 274.18 273.97 274.18 0.0K
15:29 274.18 274.19 274.03 274.19 0.0K
15:30 274.17 274.17 273.74 273.74 0.0K
15:31 273.97 273.97 273.73 273.83 0.0K
15:32 273.68 273.81 273.61 273.81 0.0K
15:33 273.85 273.85 273.54 273.54 0.0K
15:34 273.50 273.83 273.50 273.82 0.0K
15:35 273.82 274.78 273.71 274.78 0.0K
15:36 274.78 275.01 274.61 274.73 0.0K
15:37 274.73 274.78 274.73 274.77 0.0K
15:38 274.77 274.77 274.64 274.65 0.0K
15:39 274.65 274.79 274.55 274.64 0.0K
15:40 274.64 274.71 274.36 274.61 0.0K
15:41 274.61 274.61 274.60 274.60 0.0K
15:42 274.60 274.61 274.44 274.58 0.0K
15:43 274.58 274.59 274.32 274.51 0.0K
15:44 274.51 274.51 274.28 274.28 0.0K
15:45 274.28 274.28 273.65 273.67 0.0K
15:46 273.68 273.79 273.56 273.63 0.0K
15:47 273.68 274.33 273.68 274.26 0.0K
15:48 274.32 274.44 274.14 274.44 0.0K
15:49 274.44 274.49 274.34 274.43 0.0K
15:50 273.89 274.24 273.63 273.63 0.0K
15:51 273.71 273.71 273.56 273.58 0.0K
15:52 273.58 274.44 273.58 274.44 0.0K
15:53 274.13 274.67 274.13 274.67 0.0K
15:54 274.46 274.85 274.46 274.51 0.0K
15:55 274.79 274.89 274.45 274.51 0.0K
15:56 274.50 274.50 274.31 274.31 0.0K
15:57 274.31 274.31 274.15 274.24 0.0K
15:58 274.28 274.46 274.18 274.28 0.0K
15:59 274.35 274.47 274.24 274.31 0.0K
16:00 274.31 274.31 274.31 274.31 0.0K
16:01 274.31 274.31 274.31 274.31 0.0K
16:02 274.31 274.31 274.31 274.31 0.0K
16:03 274.31 274.31 274.31 274.31 0.0K
16:04 274.31 274.31 274.31 274.31 0.0K
16:05 274.31 274.31 274.31 274.31 0.0K
16:06 274.31 274.31 274.31 274.31 0.0K
16:07 274.31 274.31 274.31 274.31 0.0K
16:08 274.31 274.31 274.31 274.31 0.0K
16:09 274.31 274.31 274.31 274.31 0.0K
16:10 274.31 274.31 274.31 274.31 0.0K
16:11 274.31 274.31 274.31 274.31 0.0K
16:12 274.31 274.31 274.31 274.31 0.0K
16:13 274.31 274.31 274.31 274.31 0.0K
16:14 274.31 274.31 274.31 274.31 0.0K
16:15 274.31 274.31 274.31 274.31 0.0K
16:16 274.31 274.31 274.31 274.31 0.0K
16:17 274.31 274.31 274.31 274.31 0.0K
16:18 274.31 274.31 274.31 274.31 0.0K
16:19 274.31 274.31 274.31 274.31 0.0K
16:20 274.31 274.31 274.31 274.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available