Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
318.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 278.55 279.54 278.07 278.71 0.0K
09:31 277.67 278.14 276.95 277.19 0.0K
09:32 278.28 278.28 277.65 277.86 0.0K
09:33 277.88 278.41 277.38 277.83 0.0K
09:34 277.96 278.10 276.29 276.29 0.0K
09:35 276.29 276.88 276.29 276.58 0.0K
09:36 276.48 276.48 275.76 275.84 0.0K
09:37 275.84 275.84 275.32 275.32 0.0K
09:38 275.32 275.81 275.32 275.81 0.0K
09:39 275.81 275.86 275.07 275.86 0.0K
09:40 275.86 275.86 275.05 275.27 0.0K
09:41 275.27 275.27 274.96 275.11 0.0K
09:42 275.11 275.66 275.11 275.66 0.0K
09:43 275.48 275.97 275.46 275.97 0.0K
09:44 275.97 275.97 275.86 275.86 0.0K
09:45 275.83 275.83 275.23 275.23 0.0K
09:46 275.23 275.80 275.23 275.41 0.0K
09:47 275.22 275.22 274.48 274.48 0.0K
09:48 274.40 274.50 274.40 274.46 0.0K
09:49 274.54 274.78 274.54 274.65 0.0K
09:50 274.97 275.30 274.40 275.30 0.0K
09:51 275.30 275.36 274.61 274.61 0.0K
09:52 274.61 274.61 273.79 273.88 0.0K
09:53 273.79 273.79 273.29 273.29 0.0K
09:54 273.29 273.76 273.29 273.76 0.0K
09:55 273.67 273.67 273.02 273.02 0.0K
09:56 273.00 273.18 272.97 273.02 0.0K
09:57 273.02 273.02 272.52 272.55 0.0K
09:58 272.66 272.86 272.53 272.86 0.0K
09:59 272.86 272.86 272.46 272.85 0.0K
10:00 272.85 273.13 272.85 273.10 0.0K
10:01 273.15 273.49 273.02 273.49 0.0K
10:02 273.24 273.97 273.24 273.97 0.0K
10:03 273.97 273.97 273.47 273.88 0.0K
10:04 273.88 274.07 273.88 274.06 0.0K
10:05 274.06 274.06 273.67 273.67 0.0K
10:06 273.58 274.09 273.58 274.09 0.0K
10:07 273.97 274.91 273.82 274.89 0.0K
10:08 274.89 275.37 274.78 274.80 0.0K
10:09 274.71 275.36 274.71 275.36 0.0K
10:10 275.36 275.43 275.36 275.43 0.0K
10:11 275.32 275.61 275.19 275.37 0.0K
10:12 275.37 275.37 274.67 274.67 0.0K
10:13 274.68 275.34 274.68 275.34 0.0K
10:14 275.34 275.82 275.34 275.79 0.0K
10:15 275.79 275.79 275.40 275.40 0.0K
10:16 275.40 275.45 275.40 275.45 0.0K
10:17 275.45 275.49 275.28 275.49 0.0K
10:18 275.49 275.72 275.25 275.53 0.0K
10:19 275.53 275.76 275.50 275.50 0.0K
10:20 275.74 275.74 274.61 274.61 0.0K
10:21 274.57 274.61 274.11 274.61 0.0K
10:22 274.61 274.61 273.39 273.39 0.0K
10:23 273.39 273.53 273.02 273.18 0.0K
10:24 272.85 273.32 272.85 273.32 0.0K
10:25 273.32 273.67 273.32 273.32 0.0K
10:26 273.12 273.43 273.12 273.29 0.0K
10:27 273.29 273.49 272.81 273.09 0.0K
10:28 273.09 273.21 273.09 273.21 0.0K
10:29 273.21 273.83 273.21 273.75 0.0K
10:30 273.75 274.39 273.50 274.39 0.0K
10:31 274.39 274.39 273.25 273.25 0.0K
10:32 273.25 273.25 273.25 273.25 0.0K
10:33 273.25 273.70 272.89 272.89 0.0K
10:34 272.89 273.23 272.89 273.22 0.0K
10:35 273.04 273.33 272.95 273.33 0.0K
10:36 273.33 273.33 273.14 273.19 0.0K
10:37 273.19 273.46 273.11 273.11 0.0K
10:38 273.11 273.11 272.77 272.98 0.0K
10:39 272.88 273.21 272.07 272.68 0.0K
10:40 272.84 273.25 272.67 273.25 0.0K
10:41 273.25 273.25 272.75 272.75 0.0K
10:42 272.75 272.91 272.53 272.82 0.0K
10:43 272.50 272.67 272.34 272.63 0.0K
10:44 272.42 272.43 272.32 272.41 0.0K
10:45 272.23 272.48 272.18 272.48 0.0K
10:46 272.48 272.67 272.39 272.67 0.0K
10:47 272.59 272.59 272.57 272.59 0.0K
10:48 272.59 273.49 272.59 273.41 0.0K
10:49 273.70 273.70 272.95 272.95 0.0K
10:50 272.95 273.26 272.93 272.97 0.0K
10:51 272.97 273.04 272.97 273.04 0.0K
10:52 273.04 273.04 272.66 272.66 0.0K
10:53 272.66 272.66 272.52 272.52 0.0K
10:54 272.52 272.64 272.50 272.64 0.0K
10:55 272.68 272.79 272.51 272.76 0.0K
10:56 272.76 273.15 272.76 273.15 0.0K
10:57 273.15 273.29 273.15 273.18 0.0K
10:58 273.18 273.18 272.89 273.07 0.0K
10:59 273.07 273.15 273.07 273.08 0.0K
11:00 273.08 273.08 272.75 272.75 0.0K
11:01 272.75 272.75 272.51 272.51 0.0K
11:02 272.51 272.51 272.48 272.48 0.0K
11:03 272.48 272.48 272.20 272.21 0.0K
11:04 272.21 272.45 272.12 272.43 0.0K
11:05 272.43 273.18 272.43 273.13 0.0K
11:06 273.13 273.13 273.11 273.11 0.0K
11:07 273.19 273.19 273.13 273.13 0.0K
11:08 273.13 273.18 273.02 273.02 0.0K
11:09 272.99 272.99 272.78 272.86 0.0K
11:10 272.70 272.84 272.70 272.84 0.0K
11:11 272.84 272.84 272.50 272.79 0.0K
11:12 272.79 272.79 272.30 272.42 0.0K
11:13 272.42 272.42 272.25 272.30 0.0K
11:14 272.31 272.31 272.18 272.27 0.0K
11:15 272.27 272.68 272.27 272.68 0.0K
11:16 272.68 272.73 272.68 272.73 0.0K
11:17 272.73 272.73 272.59 272.71 0.0K
11:18 272.71 272.85 272.71 272.83 0.0K
11:19 272.83 272.83 272.63 272.63 0.0K
11:20 272.63 272.63 272.28 272.28 0.0K
11:21 272.28 272.28 272.20 272.21 0.0K
11:22 272.21 272.29 271.89 272.29 0.0K
11:23 272.29 272.49 272.29 272.30 0.0K
11:24 272.35 272.61 272.30 272.53 0.0K
11:25 272.53 272.64 272.30 272.52 0.0K
11:26 272.52 272.70 272.52 272.53 0.0K
11:27 272.53 272.55 272.52 272.55 0.0K
11:28 272.38 272.38 272.05 272.23 0.0K
11:29 272.37 272.44 272.37 272.44 0.0K
11:30 272.07 272.23 272.06 272.23 0.0K
11:31 272.23 272.31 272.03 272.31 0.0K
11:32 272.46 272.46 271.99 271.99 0.0K
11:33 271.96 272.19 271.91 272.19 0.0K
11:34 272.19 272.46 272.18 272.18 0.0K
11:35 272.18 272.18 271.99 271.99 0.0K
11:36 271.99 272.25 271.99 272.16 0.0K
11:37 272.16 272.34 272.03 272.03 0.0K
11:38 272.03 272.30 271.92 271.92 0.0K
11:39 271.92 272.05 271.92 272.05 0.0K
11:40 272.05 272.05 272.05 272.05 0.0K
11:41 271.88 271.88 271.35 271.44 0.0K
11:42 271.44 271.46 271.13 271.13 0.0K
11:43 271.30 271.30 271.12 271.26 0.0K
11:44 271.26 271.26 271.12 271.12 0.0K
11:45 270.80 271.10 270.78 270.95 0.0K
11:46 270.95 271.10 270.74 270.74 0.0K
11:47 270.74 270.74 270.45 270.45 0.0K
11:48 270.18 270.88 270.17 270.88 0.0K
11:49 270.87 270.87 270.87 270.87 0.0K
11:50 270.87 270.87 270.51 270.51 0.0K
11:51 270.51 270.51 269.97 269.97 0.0K
11:52 269.97 270.44 269.97 270.11 0.0K
11:53 270.25 270.25 270.08 270.08 0.0K
11:54 270.08 270.20 270.01 270.20 0.0K
11:55 270.20 270.20 270.04 270.04 0.0K
11:56 270.04 270.04 270.00 270.00 0.0K
11:57 270.00 270.07 269.90 269.90 0.0K
11:58 269.90 270.07 269.79 269.98 0.0K
11:59 269.98 270.16 269.98 270.16 0.0K
12:00 270.16 270.16 269.88 269.88 0.0K
12:01 269.86 269.99 269.80 269.83 0.0K
12:02 269.88 269.93 269.77 269.83 0.0K
12:03 269.83 269.83 269.68 269.69 0.0K
12:04 269.69 269.70 269.55 269.56 0.0K
12:05 269.76 269.76 269.69 269.69 0.0K
12:06 269.69 269.70 269.69 269.70 0.0K
12:07 269.70 269.70 269.48 269.48 0.0K
12:08 269.48 270.01 269.48 270.01 0.0K
12:09 269.78 269.78 269.78 269.78 0.0K
12:10 269.78 270.04 269.78 269.91 0.0K
12:11 269.91 269.91 269.75 269.75 0.0K
12:12 269.75 269.91 269.69 269.69 0.0K
12:13 269.69 269.89 269.69 269.89 0.0K
12:14 269.89 270.17 269.89 270.17 0.0K
12:15 270.17 270.17 270.17 270.17 0.0K
12:16 270.22 270.75 270.22 270.52 0.0K
12:17 270.52 270.52 269.94 269.97 0.0K
12:18 269.97 270.20 269.97 270.20 0.0K
12:19 270.20 270.22 270.11 270.22 0.0K
12:20 270.22 270.22 270.11 270.11 0.0K
12:21 270.11 270.27 270.11 270.27 0.0K
12:22 270.27 270.42 270.27 270.40 0.0K
12:23 270.40 270.40 270.22 270.22 0.0K
12:24 270.11 270.13 270.11 270.13 0.0K
12:25 270.13 270.39 270.13 270.20 0.0K
12:26 270.20 270.20 269.88 270.01 0.0K
12:27 270.01 270.01 270.01 270.01 0.0K
12:28 270.01 270.13 270.01 270.13 0.0K
12:29 270.13 270.13 269.88 270.04 0.0K
12:30 270.04 270.10 269.84 270.04 0.0K
12:31 270.04 270.11 269.95 269.95 0.0K
12:32 269.95 269.95 269.83 269.83 0.0K
12:33 269.83 270.08 269.83 269.83 0.0K
12:34 269.83 269.87 269.71 269.87 0.0K
12:35 269.87 269.92 269.87 269.92 0.0K
12:36 269.92 270.03 269.92 269.94 0.0K
12:37 269.75 269.76 269.65 269.76 0.0K
12:38 269.76 269.76 269.40 269.40 0.0K
12:39 269.40 269.43 269.29 269.29 0.0K
12:40 269.29 269.47 269.22 269.22 0.0K
12:41 269.22 269.36 269.17 269.36 0.0K
12:42 269.36 269.36 269.02 269.02 0.0K
12:43 269.02 269.16 269.01 269.08 0.0K
12:44 269.09 269.09 269.00 269.00 0.0K
12:45 269.15 269.32 268.68 268.92 0.0K
12:46 268.92 268.92 268.61 268.61 0.0K
12:47 268.61 268.79 268.55 268.71 0.0K
12:48 268.66 268.66 268.55 268.55 0.0K
12:49 268.55 268.55 268.55 268.55 0.0K
12:50 268.55 268.64 268.55 268.59 0.0K
12:51 268.59 268.86 268.59 268.82 0.0K
12:52 268.82 268.89 268.82 268.83 0.0K
12:53 268.83 268.86 268.78 268.82 0.0K
12:54 268.72 268.72 268.47 268.47 0.0K
12:55 268.47 268.73 268.47 268.65 0.0K
12:56 268.65 268.73 268.37 268.48 0.0K
12:57 268.48 268.69 268.48 268.69 0.0K
12:58 268.38 268.64 268.38 268.64 0.0K
12:59 268.54 268.60 268.54 268.60 0.0K
13:00 268.60 268.60 268.52 268.52 0.0K
13:01 268.52 268.59 268.49 268.57 0.0K
13:02 268.57 268.69 268.46 268.57 0.0K
13:03 268.58 268.58 268.44 268.44 0.0K
13:04 268.33 268.50 268.33 268.33 0.0K
13:05 268.40 268.78 268.40 268.78 0.0K
13:06 268.61 268.64 268.61 268.64 0.0K
13:07 268.69 268.96 268.69 268.96 0.0K
13:08 268.96 269.12 268.96 269.00 0.0K
13:09 269.36 269.54 269.32 269.32 0.0K
13:10 269.32 269.57 269.32 269.57 0.0K
13:11 269.51 269.51 269.47 269.47 0.0K
13:12 269.47 269.70 269.47 269.56 0.0K
13:13 269.56 269.57 269.43 269.57 0.0K
13:14 269.57 270.03 269.57 270.01 0.0K
13:15 270.01 270.09 270.01 270.09 0.0K
13:16 270.09 270.09 269.52 269.52 0.0K
13:17 269.52 269.59 269.41 269.47 0.0K
13:18 269.59 269.73 269.59 269.67 0.0K
13:19 269.84 269.97 269.84 269.97 0.0K
13:20 269.97 270.29 269.97 270.29 0.0K
13:21 270.29 270.51 270.21 270.49 0.0K
13:22 270.49 270.59 270.40 270.59 0.0K
13:23 270.59 270.62 270.59 270.62 0.0K
13:24 270.62 270.76 270.54 270.67 0.0K
13:25 270.72 270.72 270.23 270.44 0.0K
13:26 270.54 270.59 270.27 270.36 0.0K
13:27 270.36 270.36 270.09 270.10 0.0K
13:28 270.10 270.10 269.68 269.69 0.0K
13:29 269.91 270.05 269.66 269.66 0.0K
13:30 269.81 270.02 269.80 269.80 0.0K
13:31 269.88 270.09 269.88 270.00 0.0K
13:32 270.18 270.18 269.84 269.84 0.0K
13:33 269.84 269.92 269.69 269.69 0.0K
13:34 269.69 269.81 269.69 269.81 0.0K
13:35 269.81 269.81 269.69 269.72 0.0K
13:36 269.72 270.01 269.72 270.01 0.0K
13:37 270.01 270.52 270.01 270.52 0.0K
13:38 270.52 270.56 270.52 270.56 0.0K
13:39 270.67 270.67 270.53 270.53 0.0K
13:40 270.53 270.53 270.39 270.39 0.0K
13:41 270.39 270.56 270.39 270.56 0.0K
13:42 270.56 270.59 270.56 270.59 0.0K
13:43 270.56 270.70 270.56 270.56 0.0K
13:44 270.56 270.67 270.56 270.67 0.0K
13:45 270.67 270.67 270.67 270.67 0.0K
13:46 270.67 270.67 270.67 270.67 0.0K
13:47 270.67 270.94 270.66 270.94 0.0K
13:48 271.02 271.02 270.60 270.60 0.0K
13:49 270.60 270.65 270.37 270.37 0.0K
13:50 270.37 270.37 270.02 270.02 0.0K
13:51 270.02 270.06 269.94 270.06 0.0K
13:52 270.06 270.13 269.99 270.10 0.0K
13:53 270.10 270.10 269.86 269.88 0.0K
13:54 269.88 270.16 269.88 270.16 0.0K
13:55 270.16 270.16 270.06 270.06 0.0K
13:56 270.06 270.22 270.06 270.09 0.0K
13:57 270.09 270.37 270.09 270.37 0.0K
13:58 270.37 270.65 270.37 270.65 0.0K
13:59 270.65 270.77 270.65 270.67 0.0K
14:00 270.67 270.67 270.33 270.33 0.0K
14:01 270.33 270.33 270.18 270.18 0.0K
14:02 270.18 270.27 270.18 270.21 0.0K
14:03 270.21 270.36 270.19 270.19 0.0K
14:04 270.19 270.27 270.05 270.05 0.0K
14:05 270.05 270.09 270.04 270.09 0.0K
14:06 270.09 270.22 270.09 270.22 0.0K
14:07 270.22 270.22 270.01 270.01 0.0K
14:08 270.01 270.02 269.98 270.02 0.0K
14:09 270.02 270.02 270.02 270.02 0.0K
14:10 270.02 270.02 270.02 270.02 0.0K
14:11 270.02 270.06 269.93 269.93 0.0K
14:12 269.93 270.25 269.93 270.12 0.0K
14:13 270.12 270.12 270.01 270.01 0.0K
14:14 270.01 270.29 270.01 270.29 0.0K
14:15 270.29 270.29 270.09 270.22 0.0K
14:16 270.19 270.19 269.98 269.98 0.0K
14:17 269.98 269.99 269.98 269.98 0.0K
14:18 269.98 269.98 269.98 269.98 0.0K
14:19 269.98 270.17 269.98 269.99 0.0K
14:20 269.99 270.48 269.99 270.48 0.0K
14:21 270.48 270.48 270.28 270.28 0.0K
14:22 270.28 270.58 270.28 270.58 0.0K
14:23 270.58 270.58 270.42 270.51 0.0K
14:24 270.51 270.88 270.51 270.88 0.0K
14:25 270.88 270.88 270.76 270.86 0.0K
14:26 270.86 270.86 270.48 270.48 0.0K
14:27 270.48 270.72 270.48 270.72 0.0K
14:28 270.58 270.58 270.34 270.34 0.0K
14:29 270.34 270.37 270.34 270.37 0.0K
14:30 270.37 270.37 270.21 270.29 0.0K
14:31 270.21 270.24 269.94 269.94 0.0K
14:32 269.94 270.02 269.94 269.95 0.0K
14:33 269.95 269.95 269.66 269.66 0.0K
14:34 269.66 269.87 269.66 269.77 0.0K
14:35 269.77 269.79 269.62 269.79 0.0K
14:36 269.69 269.75 269.63 269.75 0.0K
14:37 269.65 269.75 269.55 269.70 0.0K
14:38 269.70 269.83 269.70 269.83 0.0K
14:39 269.83 269.83 269.43 269.62 0.0K
14:40 269.62 269.81 269.62 269.81 0.0K
14:41 269.81 269.81 269.39 269.54 0.0K
14:42 269.65 269.65 269.20 269.20 0.0K
14:43 269.20 269.33 269.20 269.33 0.0K
14:44 269.33 269.33 269.21 269.22 0.0K
14:45 269.34 269.55 269.21 269.21 0.0K
14:46 269.21 269.33 269.21 269.27 0.0K
14:47 269.27 269.27 269.01 269.19 0.0K
14:48 269.19 269.19 268.86 268.86 0.0K
14:49 268.86 268.86 268.60 268.60 0.0K
14:50 268.60 268.69 268.60 268.69 0.0K
14:51 268.69 268.78 268.69 268.78 0.0K
14:52 268.78 268.98 268.78 268.93 0.0K
14:53 268.93 269.07 268.88 269.07 0.0K
14:54 269.07 269.25 268.98 269.25 0.0K
14:55 269.32 269.36 269.23 269.36 0.0K
14:56 269.36 269.37 269.35 269.37 0.0K
14:57 269.37 269.54 269.34 269.54 0.0K
14:58 269.54 269.63 269.53 269.63 0.0K
14:59 269.75 269.86 269.72 269.86 0.0K
15:00 269.86 269.86 269.73 269.73 0.0K
15:01 269.73 269.80 269.73 269.80 0.0K
15:02 269.80 270.11 269.80 270.11 0.0K
15:03 269.99 270.11 269.99 270.11 0.0K
15:04 270.11 270.11 269.72 269.72 0.0K
15:05 269.65 269.83 269.41 269.41 0.0K
15:06 269.36 269.44 269.26 269.26 0.0K
15:07 269.26 269.69 269.26 269.56 0.0K
15:08 269.58 269.73 269.16 269.16 0.0K
15:09 269.09 269.17 268.97 268.97 0.0K
15:10 268.97 269.05 268.92 268.92 0.0K
15:11 268.98 269.26 268.98 269.26 0.0K
15:12 269.26 269.26 268.97 269.05 0.0K
15:13 269.05 269.08 269.00 269.00 0.0K
15:14 269.00 269.12 268.87 269.06 0.0K
15:15 269.06 269.16 268.66 268.66 0.0K
15:16 268.75 268.76 268.62 268.76 0.0K
15:17 268.76 268.76 268.55 268.63 0.0K
15:18 268.75 268.75 268.44 268.52 0.0K
15:19 268.52 268.54 268.17 268.17 0.0K
15:20 268.28 268.28 268.18 268.18 0.0K
15:21 268.18 268.23 268.18 268.23 0.0K
15:22 268.23 268.23 267.74 267.74 0.0K
15:23 267.64 267.64 267.48 267.48 0.0K
15:24 267.58 267.87 267.58 267.87 0.0K
15:25 267.87 267.90 267.69 267.69 0.0K
15:26 267.82 267.90 267.71 267.74 0.0K
15:27 267.67 267.67 267.43 267.46 0.0K
15:28 267.64 267.94 267.64 267.69 0.0K
15:29 267.69 267.90 267.69 267.86 0.0K
15:30 267.68 267.71 267.50 267.57 0.0K
15:31 267.51 267.69 267.51 267.69 0.0K
15:32 267.75 267.75 267.57 267.60 0.0K
15:33 267.65 267.81 267.65 267.76 0.0K
15:34 267.76 267.97 267.76 267.97 0.0K
15:35 267.97 267.97 267.83 267.85 0.0K
15:36 267.90 267.92 267.49 267.49 0.0K
15:37 267.46 267.74 267.43 267.74 0.0K
15:38 267.74 268.39 267.74 268.39 0.0K
15:39 268.40 268.61 268.37 268.61 0.0K
15:40 268.61 268.82 268.61 268.76 0.0K
15:41 268.76 268.89 268.40 268.48 0.0K
15:42 268.42 268.48 268.26 268.32 0.0K
15:43 268.32 268.48 268.32 268.48 0.0K
15:44 268.48 269.02 268.48 269.00 0.0K
15:45 269.00 269.00 268.50 268.50 0.0K
15:46 268.50 268.66 268.39 268.66 0.0K
15:47 268.66 268.84 268.37 268.37 0.0K
15:48 268.33 268.53 268.28 268.40 0.0K
15:49 268.36 268.48 268.26 268.26 0.0K
15:50 268.19 268.44 267.98 268.26 0.0K
15:51 268.12 268.55 268.12 268.55 0.0K
15:52 268.25 268.50 268.25 268.42 0.0K
15:53 268.46 268.72 268.46 268.72 0.0K
15:54 268.75 268.93 268.60 268.60 0.0K
15:55 268.54 268.72 268.21 268.21 0.0K
15:56 268.22 269.17 267.78 268.91 0.0K
15:57 268.91 269.16 268.71 268.84 0.0K
15:58 268.79 268.95 268.78 268.95 0.0K
15:59 268.91 269.27 268.91 269.27 0.0K
16:00 269.12 269.12 269.12 269.12 0.0K
16:01 269.12 269.12 269.12 269.12 0.0K
16:02 269.12 269.12 269.12 269.12 0.0K
16:03 269.12 269.12 269.12 269.12 0.0K
16:04 269.12 269.12 269.12 269.12 0.0K
16:05 269.12 269.12 269.12 269.12 0.0K
16:06 269.12 269.12 269.12 269.12 0.0K
16:07 269.12 269.12 269.12 269.12 0.0K
16:08 269.12 269.12 269.12 269.12 0.0K
16:09 269.12 269.12 269.12 269.12 0.0K
16:10 269.12 269.12 269.12 269.12 0.0K
16:11 269.12 269.12 269.12 269.12 0.0K
16:12 269.12 269.12 269.12 269.12 0.0K
16:13 269.12 269.12 269.12 269.12 0.0K
16:14 269.12 269.12 269.12 269.12 0.0K
16:15 269.12 269.12 269.12 269.12 0.0K
16:16 269.12 269.12 269.12 269.12 0.0K
16:17 269.12 269.12 269.12 269.12 0.0K
16:18 269.12 269.12 269.12 269.12 0.0K
16:19 269.12 269.12 269.12 269.12 0.0K
16:20 269.12 269.12 269.12 269.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available