Dow Jones U.S. Alternative Energy Total Stock Mark

DWCAEG
🏛️ usa →
304.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 282.72 283.16 282.36 282.36 0.0K
09:31 282.37 282.37 280.78 281.41 0.0K
09:32 281.41 283.24 281.41 283.24 0.0K
09:33 283.35 283.35 282.66 282.89 0.0K
09:34 282.89 284.14 282.89 284.14 0.0K
09:35 284.06 284.08 283.76 284.08 0.0K
09:36 284.08 284.08 283.53 283.53 0.0K
09:37 283.53 283.56 283.53 283.56 0.0K
09:38 283.56 284.28 283.56 284.28 0.0K
09:39 284.28 284.28 283.66 283.71 0.0K
09:40 283.71 284.63 283.71 284.43 0.0K
09:41 284.32 284.32 283.49 283.49 0.0K
09:42 283.49 284.19 283.08 283.24 0.0K
09:43 283.24 283.74 282.83 283.74 0.0K
09:44 283.78 283.79 283.31 283.79 0.0K
09:45 283.85 283.85 282.77 283.15 0.0K
09:46 283.15 283.30 282.75 282.75 0.0K
09:47 282.75 282.95 282.63 282.95 0.0K
09:48 282.95 283.35 282.72 283.22 0.0K
09:49 283.22 283.29 283.22 283.29 0.0K
09:50 283.20 283.20 282.62 282.62 0.0K
09:51 282.30 282.30 281.96 282.05 0.0K
09:52 282.05 283.29 282.05 283.28 0.0K
09:53 283.28 283.28 282.94 283.24 0.0K
09:54 283.35 283.35 283.08 283.08 0.0K
09:55 283.08 283.08 282.36 282.83 0.0K
09:56 282.73 282.73 282.61 282.61 0.0K
09:57 282.61 282.61 282.61 282.61 0.0K
09:58 282.61 282.74 282.61 282.74 0.0K
09:59 282.74 282.74 282.36 282.36 0.0K
10:00 282.05 282.30 282.05 282.30 0.0K
10:01 282.30 282.30 282.04 282.04 0.0K
10:02 282.04 282.30 282.02 282.02 0.0K
10:03 282.02 282.02 281.36 281.48 0.0K
10:04 281.48 281.65 281.48 281.65 0.0K
10:05 281.65 282.00 281.46 282.00 0.0K
10:06 282.00 282.15 281.96 282.00 0.0K
10:07 282.00 282.45 282.00 282.45 0.0K
10:08 282.45 282.45 282.19 282.20 0.0K
10:09 282.14 282.37 282.14 282.37 0.0K
10:10 282.37 282.37 281.94 281.94 0.0K
10:11 281.94 281.98 281.89 281.89 0.0K
10:12 281.89 281.98 281.89 281.98 0.0K
10:13 282.11 282.75 282.11 282.75 0.0K
10:14 282.77 283.20 282.77 283.20 0.0K
10:15 283.20 283.20 282.72 282.73 0.0K
10:16 282.73 282.98 282.66 282.98 0.0K
10:17 282.98 283.33 282.82 283.33 0.0K
10:18 283.33 283.33 283.04 283.04 0.0K
10:19 283.04 283.11 283.04 283.11 0.0K
10:20 283.11 283.11 283.01 283.11 0.0K
10:21 283.11 283.48 283.11 283.45 0.0K
10:22 283.45 283.45 283.22 283.22 0.0K
10:23 283.38 283.38 283.25 283.31 0.0K
10:24 283.31 283.31 283.02 283.29 0.0K
10:25 283.56 283.56 283.55 283.56 0.0K
10:26 283.56 283.56 283.34 283.34 0.0K
10:27 283.38 283.38 282.14 282.14 0.0K
10:28 282.14 282.14 281.75 281.87 0.0K
10:29 281.94 282.25 281.87 282.25 0.0K
10:30 282.30 283.22 282.30 282.93 0.0K
10:31 282.93 282.93 282.44 282.89 0.0K
10:32 282.89 282.89 282.89 282.89 0.0K
10:33 282.89 282.89 282.65 282.65 0.0K
10:34 282.65 282.65 282.33 282.33 0.0K
10:35 282.33 282.61 282.32 282.34 0.0K
10:36 282.34 282.35 282.34 282.35 0.0K
10:37 282.35 282.35 282.14 282.14 0.0K
10:38 282.14 282.25 282.00 282.00 0.0K
10:39 282.00 282.07 281.88 281.98 0.0K
10:40 282.34 282.34 282.34 282.34 0.0K
10:41 282.34 282.34 282.25 282.25 0.0K
10:42 282.25 282.43 281.97 282.43 0.0K
10:43 282.43 282.43 282.30 282.30 0.0K
10:44 282.30 282.30 282.19 282.19 0.0K
10:45 282.19 282.29 282.19 282.29 0.0K
10:46 282.29 282.29 282.20 282.20 0.0K
10:47 282.20 282.52 282.09 282.51 0.0K
10:48 282.51 282.52 282.18 282.52 0.0K
10:49 282.81 282.99 282.81 282.99 0.0K
10:50 283.23 283.56 283.11 283.55 0.0K
10:51 283.55 283.95 283.32 283.90 0.0K
10:52 283.90 284.26 283.77 284.26 0.0K
10:53 284.26 284.32 283.95 284.01 0.0K
10:54 284.01 284.01 283.87 283.87 0.0K
10:55 283.87 283.99 283.87 283.92 0.0K
10:56 284.06 284.42 284.06 284.22 0.0K
10:57 284.22 284.45 284.22 284.45 0.0K
10:58 284.33 284.33 284.14 284.14 0.0K
10:59 284.14 284.14 283.98 283.98 0.0K
11:00 283.98 284.51 283.98 284.51 0.0K
11:01 284.51 284.66 284.39 284.49 0.0K
11:02 284.49 284.55 284.49 284.49 0.0K
11:03 284.66 284.66 284.51 284.53 0.0K
11:04 284.53 284.71 284.30 284.50 0.0K
11:05 284.49 284.49 284.37 284.45 0.0K
11:06 284.45 284.47 283.61 283.61 0.0K
11:07 283.61 283.61 283.41 283.41 0.0K
11:08 283.41 283.83 283.41 283.83 0.0K
11:09 283.83 284.02 283.83 284.02 0.0K
11:10 284.02 284.02 283.96 283.96 0.0K
11:11 283.96 283.96 283.76 283.76 0.0K
11:12 283.60 283.67 283.40 283.40 0.0K
11:13 283.40 283.66 283.40 283.60 0.0K
11:14 283.60 283.60 283.50 283.50 0.0K
11:15 283.50 283.62 283.50 283.62 0.0K
11:16 283.62 283.71 283.58 283.71 0.0K
11:17 283.71 283.92 283.66 283.92 0.0K
11:18 284.02 284.06 284.02 284.06 0.0K
11:19 284.06 284.08 283.88 283.88 0.0K
11:20 283.88 283.92 283.88 283.92 0.0K
11:21 283.92 284.01 283.92 283.99 0.0K
11:22 283.61 283.74 283.58 283.58 0.0K
11:23 283.13 283.94 283.13 283.94 0.0K
11:24 283.94 283.94 283.76 283.76 0.0K
11:25 283.81 283.81 283.78 283.78 0.0K
11:26 283.78 283.80 283.56 283.63 0.0K
11:27 283.63 283.63 283.38 283.52 0.0K
11:28 283.49 283.49 283.37 283.37 0.0K
11:29 283.37 283.38 283.31 283.31 0.0K
11:30 283.31 283.32 283.15 283.22 0.0K
11:31 283.22 283.24 283.20 283.20 0.0K
11:32 283.20 283.20 283.09 283.09 0.0K
11:33 283.09 283.09 282.84 282.84 0.0K
11:34 282.84 282.89 282.79 282.86 0.0K
11:35 282.86 282.98 282.80 282.84 0.0K
11:36 282.84 282.84 282.26 282.26 0.0K
11:37 282.26 282.58 282.26 282.58 0.0K
11:38 282.58 282.72 282.58 282.72 0.0K
11:39 282.70 282.95 282.70 282.79 0.0K
11:40 282.79 282.79 282.79 282.79 0.0K
11:41 282.79 282.81 282.79 282.81 0.0K
11:42 282.81 282.85 282.81 282.85 0.0K
11:43 282.85 283.19 282.85 283.09 0.0K
11:44 283.09 283.22 283.06 283.22 0.0K
11:45 283.22 283.22 283.08 283.15 0.0K
11:46 283.15 283.15 283.06 283.06 0.0K
11:47 283.13 283.13 283.13 283.13 0.0K
11:48 283.13 283.13 282.93 282.93 0.0K
11:49 282.93 282.93 282.72 282.72 0.0K
11:50 282.72 282.72 282.72 282.72 0.0K
11:51 282.72 282.93 282.72 282.83 0.0K
11:52 282.83 282.86 282.83 282.86 0.0K
11:53 282.86 283.09 282.86 283.01 0.0K
11:54 283.01 283.09 283.01 283.09 0.0K
11:55 283.09 283.09 283.09 283.09 0.0K
11:56 283.09 283.09 282.88 282.88 0.0K
11:57 282.88 282.88 282.72 282.79 0.0K
11:58 282.79 282.88 282.63 282.88 0.0K
11:59 282.88 282.88 282.88 282.88 0.0K
12:00 282.88 283.01 282.88 283.01 0.0K
12:01 283.01 283.01 282.99 282.99 0.0K
12:02 282.99 282.99 282.99 282.99 0.0K
12:03 282.99 282.99 282.81 282.90 0.0K
12:04 282.90 282.90 282.82 282.82 0.0K
12:05 282.82 283.00 282.82 283.00 0.0K
12:06 283.00 283.00 282.83 282.83 0.0K
12:07 282.83 282.99 282.83 282.84 0.0K
12:08 282.84 282.93 282.84 282.84 0.0K
12:09 282.84 282.84 282.77 282.77 0.0K
12:10 282.77 282.77 282.60 282.60 0.0K
12:11 282.60 282.65 282.60 282.65 0.0K
12:12 282.65 282.65 281.79 281.79 0.0K
12:13 281.79 282.12 281.66 282.12 0.0K
12:14 281.94 281.94 281.86 281.91 0.0K
12:15 281.91 281.91 281.91 281.91 0.0K
12:16 281.92 281.93 281.67 281.67 0.0K
12:17 281.67 281.67 281.37 281.37 0.0K
12:18 281.37 281.47 281.37 281.47 0.0K
12:19 281.47 281.47 281.30 281.39 0.0K
12:20 281.39 281.39 281.10 281.27 0.0K
12:21 281.27 281.27 280.62 280.62 0.0K
12:22 280.60 280.60 280.54 280.54 0.0K
12:23 280.54 280.54 280.24 280.24 0.0K
12:24 280.24 280.86 280.24 280.86 0.0K
12:25 280.86 280.86 280.71 280.71 0.0K
12:26 280.71 280.72 280.66 280.66 0.0K
12:27 280.66 280.66 280.61 280.61 0.0K
12:28 280.61 280.61 280.61 280.61 0.0K
12:29 280.84 281.21 280.78 281.21 0.0K
12:30 281.21 281.21 281.16 281.17 0.0K
12:31 281.28 281.37 281.21 281.22 0.0K
12:32 281.22 281.24 281.22 281.24 0.0K
12:33 281.24 281.24 281.24 281.24 0.0K
12:34 281.24 281.24 281.00 281.00 0.0K
12:35 281.00 281.18 281.00 281.18 0.0K
12:36 281.18 281.58 281.18 281.58 0.0K
12:37 281.53 281.84 281.53 281.82 0.0K
12:38 281.82 281.82 281.33 281.33 0.0K
12:39 281.33 281.80 281.33 281.80 0.0K
12:40 281.80 281.80 281.33 281.33 0.0K
12:41 281.33 281.50 281.33 281.50 0.0K
12:42 281.50 281.50 281.50 281.50 0.0K
12:43 281.50 281.50 281.42 281.42 0.0K
12:44 281.42 281.44 281.41 281.44 0.0K
12:45 281.54 281.65 281.54 281.65 0.0K
12:46 281.65 281.65 281.47 281.47 0.0K
12:47 281.50 281.64 281.49 281.64 0.0K
12:48 281.64 281.71 281.48 281.48 0.0K
12:49 281.48 281.62 281.48 281.62 0.0K
12:50 281.62 281.77 281.62 281.77 0.0K
12:51 281.77 281.77 281.77 281.77 0.0K
12:52 281.77 281.90 281.77 281.82 0.0K
12:53 281.82 281.82 281.82 281.82 0.0K
12:54 281.82 281.84 281.75 281.83 0.0K
12:55 281.83 281.83 281.83 281.83 0.0K
12:56 281.83 281.96 281.83 281.94 0.0K
12:57 281.94 281.96 281.65 281.66 0.0K
12:58 281.66 281.93 281.66 281.93 0.0K
12:59 281.78 281.97 281.78 281.97 0.0K
13:00 281.97 281.97 281.89 281.89 0.0K
13:01 281.89 282.01 281.89 282.01 0.0K
13:02 282.01 282.01 282.01 282.01 0.0K
13:03 282.01 282.01 281.91 281.94 0.0K
13:04 281.94 281.94 281.92 281.92 0.0K
13:05 281.92 281.92 281.33 281.46 0.0K
13:06 281.46 281.46 281.17 281.17 0.0K
13:07 281.17 281.30 281.09 281.19 0.0K
13:08 281.16 281.23 281.05 281.23 0.0K
13:09 281.23 281.67 281.23 281.62 0.0K
13:10 281.62 281.79 281.62 281.64 0.0K
13:11 281.64 281.69 281.64 281.69 0.0K
13:12 281.75 281.75 281.73 281.73 0.0K
13:13 281.73 282.12 281.64 282.12 0.0K
13:14 282.11 282.41 281.98 282.41 0.0K
13:15 282.41 282.41 282.36 282.36 0.0K
13:16 282.36 282.36 282.12 282.12 0.0K
13:17 282.12 282.14 282.12 282.14 0.0K
13:18 282.14 282.14 282.01 282.01 0.0K
13:19 282.01 282.01 282.01 282.01 0.0K
13:20 282.01 282.01 281.66 281.66 0.0K
13:21 281.66 281.69 281.66 281.69 0.0K
13:22 281.69 281.73 281.61 281.73 0.0K
13:23 281.73 281.77 281.73 281.77 0.0K
13:24 281.77 281.97 281.77 281.88 0.0K
13:25 281.88 281.88 281.88 281.88 0.0K
13:26 281.88 281.88 281.72 281.72 0.0K
13:27 281.71 281.98 281.71 281.98 0.0K
13:28 281.98 281.98 281.93 281.93 0.0K
13:29 281.93 281.93 281.93 281.93 0.0K
13:30 281.93 281.93 281.88 281.88 0.0K
13:31 281.74 282.14 281.73 282.14 0.0K
13:32 282.14 282.22 282.14 282.22 0.0K
13:33 282.22 282.22 281.93 281.93 0.0K
13:34 281.93 282.12 281.93 281.93 0.0K
13:35 281.92 281.93 281.87 281.87 0.0K
13:36 281.87 281.87 281.87 281.87 0.0K
13:37 281.87 281.96 281.84 281.84 0.0K
13:38 281.84 281.84 281.82 281.82 0.0K
13:39 281.82 281.82 281.32 281.57 0.0K
13:40 281.57 281.57 281.57 281.57 0.0K
13:41 281.57 281.57 281.29 281.29 0.0K
13:42 281.29 281.29 281.29 281.29 0.0K
13:43 281.29 281.29 281.29 281.29 0.0K
13:44 281.29 281.39 281.29 281.32 0.0K
13:45 281.32 281.47 281.32 281.47 0.0K
13:46 281.47 281.47 281.46 281.46 0.0K
13:47 281.46 281.46 281.44 281.44 0.0K
13:48 281.44 281.46 281.29 281.33 0.0K
13:49 281.33 281.33 281.14 281.14 0.0K
13:50 281.14 281.14 281.14 281.14 0.0K
13:51 281.14 281.26 281.14 281.25 0.0K
13:52 281.25 281.25 281.06 281.20 0.0K
13:53 281.20 281.35 281.12 281.33 0.0K
13:54 281.33 281.33 281.19 281.19 0.0K
13:55 281.12 281.25 281.12 281.25 0.0K
13:56 281.25 281.25 281.03 281.10 0.0K
13:57 281.10 281.14 281.10 281.14 0.0K
13:58 280.83 281.07 280.82 281.07 0.0K
13:59 281.07 281.07 280.71 280.71 0.0K
14:00 280.61 280.61 280.07 280.10 0.0K
14:01 280.10 280.38 280.08 280.23 0.0K
14:02 280.23 280.38 280.17 280.17 0.0K
14:03 280.17 280.17 280.17 280.17 0.0K
14:04 280.17 280.22 280.17 280.22 0.0K
14:05 280.51 280.58 280.51 280.58 0.0K
14:06 280.58 280.68 280.49 280.68 0.0K
14:07 280.68 280.79 280.68 280.79 0.0K
14:08 280.79 281.04 280.76 281.04 0.0K
14:09 281.04 281.35 281.04 281.35 0.0K
14:10 281.35 281.35 281.12 281.13 0.0K
14:11 281.13 281.13 281.13 281.13 0.0K
14:12 281.13 281.23 281.13 281.23 0.0K
14:13 281.00 281.32 281.00 281.11 0.0K
14:14 281.11 281.11 280.81 280.85 0.0K
14:15 280.85 280.85 280.85 280.85 0.0K
14:16 280.85 280.85 280.72 280.72 0.0K
14:17 280.72 280.89 280.71 280.89 0.0K
14:18 280.89 280.89 280.89 280.89 0.0K
14:19 280.89 280.89 280.89 280.89 0.0K
14:20 280.89 280.89 280.47 280.48 0.0K
14:21 280.48 280.57 280.44 280.44 0.0K
14:22 280.44 280.50 280.44 280.49 0.0K
14:23 280.49 280.49 280.21 280.21 0.0K
14:24 280.21 280.29 280.21 280.29 0.0K
14:25 280.29 280.43 280.29 280.43 0.0K
14:26 280.43 280.43 280.29 280.32 0.0K
14:27 280.42 280.43 280.24 280.24 0.0K
14:28 280.32 280.32 280.32 280.32 0.0K
14:29 280.32 280.32 280.22 280.22 0.0K
14:30 280.22 280.46 280.22 280.41 0.0K
14:31 280.41 280.43 280.41 280.41 0.0K
14:32 280.41 280.69 280.41 280.69 0.0K
14:33 280.69 280.78 280.69 280.78 0.0K
14:34 280.78 280.78 280.67 280.67 0.0K
14:35 280.76 281.22 280.76 281.09 0.0K
14:36 281.09 281.10 281.08 281.08 0.0K
14:37 281.08 281.08 281.08 281.08 0.0K
14:38 281.08 281.36 281.08 281.36 0.0K
14:39 281.22 281.25 281.12 281.12 0.0K
14:40 281.16 281.65 281.16 281.65 0.0K
14:41 281.65 281.65 281.18 281.18 0.0K
14:42 281.18 281.45 281.18 281.45 0.0K
14:43 281.45 281.45 281.45 281.45 0.0K
14:44 281.45 281.45 281.23 281.23 0.0K
14:45 281.23 281.35 281.18 281.29 0.0K
14:46 281.29 281.29 281.28 281.28 0.0K
14:47 281.28 281.28 281.11 281.11 0.0K
14:48 281.11 281.32 281.11 281.32 0.0K
14:49 281.32 281.35 280.87 281.35 0.0K
14:50 281.35 281.35 281.35 281.35 0.0K
14:51 281.35 281.35 281.32 281.32 0.0K
14:52 281.32 281.35 281.32 281.35 0.0K
14:53 281.48 281.48 281.32 281.32 0.0K
14:54 281.32 281.32 281.26 281.30 0.0K
14:55 281.30 281.30 280.94 280.94 0.0K
14:56 280.94 280.94 280.83 280.83 0.0K
14:57 280.83 280.92 280.82 280.90 0.0K
14:58 280.90 280.90 280.81 280.81 0.0K
14:59 280.81 280.81 280.67 280.78 0.0K
15:00 280.78 280.78 280.76 280.76 0.0K
15:01 280.69 280.73 280.56 280.56 0.0K
15:02 280.56 280.57 280.47 280.47 0.0K
15:03 280.47 280.47 280.45 280.45 0.0K
15:04 280.45 280.45 280.35 280.35 0.0K
15:05 280.34 280.35 280.15 280.35 0.0K
15:06 280.35 280.60 279.97 280.24 0.0K
15:07 280.24 280.25 280.13 280.13 0.0K
15:08 280.13 280.13 280.13 280.13 0.0K
15:09 280.13 280.13 280.13 280.13 0.0K
15:10 280.13 280.22 280.13 280.14 0.0K
15:11 280.15 280.18 280.10 280.18 0.0K
15:12 280.18 280.28 280.18 280.19 0.0K
15:13 280.19 280.19 279.91 279.91 0.0K
15:14 279.91 279.96 279.90 279.92 0.0K
15:15 279.92 280.15 279.92 280.14 0.0K
15:16 280.14 280.25 280.14 280.18 0.0K
15:17 280.18 280.18 280.06 280.06 0.0K
15:18 279.95 280.61 279.95 280.53 0.0K
15:19 280.53 280.53 280.27 280.27 0.0K
15:20 280.45 280.45 280.35 280.35 0.0K
15:21 280.35 280.62 280.35 280.60 0.0K
15:22 280.60 280.60 280.24 280.24 0.0K
15:23 280.24 280.33 280.24 280.32 0.0K
15:24 280.32 280.55 280.32 280.55 0.0K
15:25 280.55 280.55 280.47 280.47 0.0K
15:26 280.47 280.47 280.31 280.31 0.0K
15:27 280.31 280.47 280.31 280.33 0.0K
15:28 280.14 280.14 280.07 280.11 0.0K
15:29 280.11 280.11 280.06 280.06 0.0K
15:30 280.06 280.15 279.99 279.99 0.0K
15:31 279.99 280.22 279.99 280.01 0.0K
15:32 280.01 280.01 279.72 279.72 0.0K
15:33 279.64 279.71 279.64 279.64 0.0K
15:34 279.64 279.79 279.63 279.74 0.0K
15:35 279.65 280.03 279.65 280.03 0.0K
15:36 279.88 279.90 279.79 279.87 0.0K
15:37 279.87 279.89 279.70 279.89 0.0K
15:38 279.89 280.11 279.89 279.92 0.0K
15:39 279.92 279.92 279.60 279.60 0.0K
15:40 279.60 279.72 279.60 279.71 0.0K
15:41 279.70 279.79 279.50 279.50 0.0K
15:42 279.50 279.77 279.50 279.62 0.0K
15:43 279.79 280.12 279.74 280.12 0.0K
15:44 280.15 280.43 280.15 280.43 0.0K
15:45 280.43 280.63 280.43 280.63 0.0K
15:46 280.63 280.65 280.35 280.35 0.0K
15:47 280.35 280.35 280.08 280.08 0.0K
15:48 280.08 280.25 280.08 280.15 0.0K
15:49 280.15 280.67 280.04 280.67 0.0K
15:50 280.74 281.31 280.72 281.30 0.0K
15:51 281.30 281.30 280.65 280.65 0.0K
15:52 280.65 280.65 280.40 280.49 0.0K
15:53 280.32 280.39 280.15 280.34 0.0K
15:54 280.29 280.29 279.82 280.22 0.0K
15:55 280.80 280.89 279.87 279.87 0.0K
15:56 279.79 279.88 279.45 279.45 0.0K
15:57 279.56 279.65 279.39 279.54 0.0K
15:58 279.50 279.71 279.47 279.60 0.0K
15:59 279.67 279.83 279.53 279.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available