Dow Jones U.S. Completion TSM

DWCPF
🏛️ usa →
2,497.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,365.75 2,366.32 2,364.74 2,364.94 0.0K
09:31 2,365.18 2,366.39 2,364.94 2,366.17 0.0K
09:32 2,366.19 2,366.19 2,364.01 2,364.23 0.0K
09:33 2,364.48 2,366.52 2,364.48 2,366.52 0.0K
09:34 2,366.98 2,367.21 2,366.91 2,366.90 0.0K
09:35 2,367.33 2,367.79 2,367.09 2,367.24 0.0K
09:36 2,367.54 2,367.66 2,367.34 2,367.34 0.0K
09:37 2,367.32 2,368.05 2,367.32 2,367.91 0.0K
09:38 2,367.68 2,367.68 2,366.78 2,366.98 0.0K
09:39 2,367.07 2,367.07 2,365.48 2,365.48 0.0K
09:40 2,365.20 2,365.36 2,364.19 2,364.19 0.0K
09:41 2,364.01 2,364.01 2,362.84 2,363.13 0.0K
09:42 2,362.93 2,364.31 2,362.71 2,364.31 0.0K
09:43 2,364.29 2,364.29 2,362.86 2,362.86 0.0K
09:44 2,362.64 2,362.64 2,361.64 2,361.64 0.0K
09:45 2,361.78 2,361.78 2,361.29 2,361.40 0.0K
09:46 2,360.89 2,360.89 2,358.89 2,358.89 0.0K
09:47 2,358.64 2,358.64 2,356.84 2,357.07 0.0K
09:48 2,356.87 2,357.10 2,355.83 2,355.83 0.0K
09:49 2,355.56 2,355.98 2,354.78 2,354.78 0.0K
09:50 2,354.30 2,354.30 2,352.94 2,352.85 0.0K
09:51 2,352.97 2,352.97 2,350.89 2,351.08 0.0K
09:52 2,350.70 2,351.26 2,350.53 2,350.88 0.0K
09:53 2,350.66 2,350.66 2,348.73 2,348.81 0.0K
09:54 2,348.59 2,348.59 2,346.41 2,346.41 0.0K
09:55 2,347.21 2,348.24 2,347.21 2,348.24 0.0K
09:56 2,348.20 2,348.20 2,346.07 2,347.37 0.0K
09:57 2,348.09 2,349.46 2,348.09 2,349.27 0.0K
09:58 2,349.20 2,349.46 2,349.06 2,349.10 0.0K
09:59 2,348.62 2,348.68 2,347.65 2,348.60 0.0K
10:00 2,349.65 2,352.42 2,349.65 2,352.42 0.0K
10:01 2,352.91 2,353.92 2,352.91 2,353.85 0.0K
10:02 2,353.83 2,355.45 2,353.83 2,355.35 0.0K
10:03 2,355.54 2,355.66 2,355.39 2,355.46 0.0K
10:04 2,355.53 2,355.53 2,352.84 2,352.84 0.0K
10:05 2,352.73 2,352.73 2,350.43 2,350.57 0.0K
10:06 2,350.30 2,350.40 2,349.48 2,349.48 0.0K
10:07 2,349.33 2,349.33 2,347.83 2,348.42 0.0K
10:08 2,347.97 2,347.97 2,345.92 2,345.92 0.0K
10:09 2,345.83 2,345.83 2,344.20 2,344.20 0.0K
10:10 2,344.71 2,345.29 2,344.71 2,344.71 0.0K
10:11 2,344.84 2,346.77 2,344.62 2,346.20 0.0K
10:12 2,346.09 2,346.30 2,345.53 2,345.98 0.0K
10:13 2,345.77 2,346.85 2,345.54 2,346.85 0.0K
10:14 2,346.81 2,346.81 2,345.65 2,345.88 0.0K
10:15 2,345.60 2,345.60 2,344.63 2,344.63 0.0K
10:16 2,344.56 2,344.56 2,341.61 2,341.61 0.0K
10:17 2,341.65 2,343.30 2,340.93 2,343.30 0.0K
10:18 2,343.24 2,343.24 2,342.40 2,342.88 0.0K
10:19 2,343.07 2,345.38 2,343.02 2,345.40 0.0K
10:20 2,345.29 2,346.13 2,344.84 2,346.13 0.0K
10:21 2,346.00 2,348.54 2,346.00 2,348.54 0.0K
10:22 2,348.46 2,348.96 2,348.21 2,348.88 0.0K
10:23 2,348.77 2,348.77 2,348.32 2,348.36 0.0K
10:24 2,348.53 2,349.46 2,348.53 2,349.28 0.0K
10:25 2,349.28 2,349.99 2,349.28 2,349.52 0.0K
10:26 2,349.76 2,349.76 2,348.25 2,348.25 0.0K
10:27 2,348.42 2,348.50 2,347.44 2,347.44 0.0K
10:28 2,347.24 2,347.24 2,346.17 2,346.17 0.0K
10:29 2,345.65 2,345.65 2,344.29 2,344.30 0.0K
10:30 2,344.28 2,344.93 2,343.96 2,344.05 0.0K
10:31 2,344.10 2,345.11 2,343.69 2,345.11 0.0K
10:32 2,345.18 2,345.18 2,344.00 2,344.20 0.0K
10:33 2,344.17 2,345.09 2,344.17 2,345.09 0.0K
10:34 2,345.05 2,345.67 2,345.05 2,345.67 0.0K
10:35 2,345.44 2,345.93 2,345.01 2,345.93 0.0K
10:36 2,346.06 2,346.32 2,345.17 2,345.17 0.0K
10:37 2,345.16 2,345.38 2,345.01 2,345.22 0.0K
10:38 2,345.14 2,346.96 2,345.14 2,346.78 0.0K
10:39 2,346.52 2,346.52 2,345.22 2,345.28 0.0K
10:40 2,345.25 2,345.25 2,344.29 2,344.29 0.0K
10:41 2,344.21 2,344.21 2,343.18 2,343.66 0.0K
10:42 2,343.52 2,343.52 2,343.23 2,343.17 0.0K
10:43 2,343.12 2,343.12 2,342.45 2,342.45 0.0K
10:44 2,342.59 2,342.90 2,342.14 2,342.14 0.0K
10:45 2,342.20 2,342.96 2,342.20 2,342.92 0.0K
10:46 2,342.78 2,342.78 2,340.70 2,340.85 0.0K
10:47 2,341.11 2,342.61 2,341.11 2,342.61 0.0K
10:48 2,343.09 2,343.09 2,342.13 2,342.56 0.0K
10:49 2,342.56 2,342.67 2,341.91 2,342.06 0.0K
10:50 2,341.99 2,342.77 2,341.99 2,342.50 0.0K
10:51 2,342.50 2,342.68 2,342.13 2,342.13 0.0K
10:52 2,341.93 2,341.93 2,341.44 2,341.67 0.0K
10:53 2,341.98 2,341.98 2,341.02 2,341.02 0.0K
10:54 2,341.21 2,341.36 2,340.93 2,341.36 0.0K
10:55 2,341.67 2,341.67 2,340.35 2,340.35 0.0K
10:56 2,340.25 2,341.64 2,340.25 2,341.64 0.0K
10:57 2,341.40 2,341.40 2,341.04 2,341.30 0.0K
10:58 2,341.52 2,342.05 2,341.52 2,342.11 0.0K
10:59 2,342.40 2,342.77 2,342.21 2,342.72 0.0K
11:00 2,342.65 2,344.07 2,342.65 2,344.07 0.0K
11:01 2,344.03 2,344.03 2,342.85 2,343.18 0.0K
11:02 2,343.27 2,343.27 2,342.85 2,342.85 0.0K
11:03 2,342.79 2,343.88 2,342.79 2,343.91 0.0K
11:04 2,343.85 2,343.85 2,343.34 2,343.34 0.0K
11:05 2,343.53 2,344.69 2,343.53 2,344.69 0.0K
11:06 2,344.72 2,346.78 2,344.40 2,346.78 0.0K
11:07 2,347.00 2,347.55 2,347.00 2,347.48 0.0K
11:08 2,347.51 2,348.29 2,347.51 2,348.29 0.0K
11:09 2,348.38 2,349.27 2,348.38 2,349.27 0.0K
11:10 2,349.05 2,349.22 2,348.77 2,348.77 0.0K
11:11 2,349.03 2,349.40 2,349.03 2,349.32 0.0K
11:12 2,349.37 2,349.49 2,349.32 2,349.39 0.0K
11:13 2,349.38 2,349.38 2,348.93 2,348.97 0.0K
11:14 2,349.02 2,350.26 2,349.02 2,350.26 0.0K
11:15 2,350.38 2,352.01 2,350.38 2,351.62 0.0K
11:16 2,351.74 2,352.50 2,351.74 2,352.50 0.0K
11:17 2,352.49 2,353.05 2,352.42 2,353.05 0.0K
11:18 2,353.21 2,353.88 2,353.21 2,353.88 0.0K
11:19 2,354.10 2,354.38 2,354.03 2,354.38 0.0K
11:20 2,354.47 2,355.13 2,354.47 2,355.13 0.0K
11:21 2,355.02 2,355.65 2,355.02 2,355.59 0.0K
11:22 2,355.84 2,356.88 2,355.84 2,356.79 0.0K
11:23 2,356.81 2,356.87 2,356.59 2,356.83 0.0K
11:24 2,356.95 2,357.63 2,356.79 2,357.63 0.0K
11:25 2,357.78 2,358.16 2,357.78 2,357.84 0.0K
11:26 2,357.73 2,359.07 2,357.62 2,359.07 0.0K
11:27 2,359.05 2,359.17 2,358.89 2,359.17 0.0K
11:28 2,359.31 2,359.46 2,359.01 2,359.08 0.0K
11:29 2,359.18 2,359.92 2,359.18 2,359.92 0.0K
11:30 2,359.89 2,359.89 2,358.87 2,358.87 0.0K
11:31 2,358.97 2,359.88 2,358.97 2,359.88 0.0K
11:32 2,359.86 2,360.77 2,359.79 2,360.77 0.0K
11:33 2,360.88 2,361.13 2,360.88 2,360.91 0.0K
11:34 2,360.99 2,361.64 2,360.99 2,361.44 0.0K
11:35 2,361.47 2,361.47 2,360.94 2,360.94 0.0K
11:36 2,360.80 2,360.80 2,359.53 2,359.53 0.0K
11:37 2,359.61 2,360.47 2,359.61 2,360.33 0.0K
11:38 2,360.78 2,360.85 2,360.35 2,360.37 0.0K
11:39 2,360.42 2,360.66 2,359.76 2,359.76 0.0K
11:40 2,359.63 2,359.99 2,359.63 2,359.99 0.0K
11:41 2,360.17 2,360.33 2,359.32 2,359.35 0.0K
11:42 2,359.36 2,360.71 2,359.21 2,360.71 0.0K
11:43 2,360.59 2,360.96 2,360.59 2,360.83 0.0K
11:44 2,360.81 2,360.81 2,359.62 2,359.62 0.0K
11:45 2,359.71 2,359.97 2,359.71 2,359.97 0.0K
11:46 2,359.97 2,359.97 2,358.74 2,358.74 0.0K
11:47 2,358.75 2,359.15 2,358.75 2,359.05 0.0K
11:48 2,359.08 2,359.08 2,357.91 2,357.91 0.0K
11:49 2,357.87 2,357.87 2,357.51 2,357.64 0.0K
11:50 2,357.64 2,357.64 2,356.53 2,356.53 0.0K
11:51 2,356.39 2,356.39 2,356.04 2,356.04 0.0K
11:52 2,355.95 2,355.95 2,354.42 2,354.42 0.0K
11:53 2,354.40 2,354.40 2,353.87 2,353.89 0.0K
11:54 2,354.05 2,354.34 2,353.72 2,353.72 0.0K
11:55 2,353.68 2,353.88 2,353.68 2,353.86 0.0K
11:56 2,353.87 2,353.87 2,351.20 2,351.20 0.0K
11:57 2,351.40 2,351.56 2,351.33 2,351.56 0.0K
11:58 2,351.51 2,352.03 2,351.51 2,351.82 0.0K
11:59 2,351.64 2,351.71 2,351.53 2,351.70 0.0K
12:00 2,351.79 2,352.34 2,351.73 2,352.34 0.0K
12:01 2,352.75 2,353.01 2,352.46 2,353.01 0.0K
12:02 2,353.14 2,354.47 2,353.14 2,354.47 0.0K
12:03 2,354.36 2,354.46 2,354.29 2,354.39 0.0K
12:04 2,354.62 2,354.77 2,354.62 2,354.56 0.0K
12:05 2,354.63 2,354.78 2,354.00 2,354.00 0.0K
12:06 2,353.98 2,354.17 2,353.89 2,354.17 0.0K
12:07 2,354.17 2,354.17 2,353.62 2,353.88 0.0K
12:08 2,353.55 2,354.12 2,353.34 2,354.12 0.0K
12:09 2,354.14 2,354.26 2,353.70 2,353.70 0.0K
12:10 2,353.52 2,355.45 2,353.41 2,355.45 0.0K
12:11 2,355.47 2,355.68 2,355.42 2,355.68 0.0K
12:12 2,355.76 2,355.96 2,355.32 2,355.32 0.0K
12:13 2,355.38 2,355.65 2,355.38 2,355.65 0.0K
12:14 2,355.66 2,356.31 2,355.66 2,356.31 0.0K
12:15 2,356.41 2,357.10 2,356.41 2,357.10 0.0K
12:16 2,357.09 2,357.35 2,357.09 2,357.37 0.0K
12:17 2,357.46 2,358.20 2,357.46 2,358.20 0.0K
12:18 2,358.29 2,358.48 2,358.29 2,358.43 0.0K
12:19 2,358.43 2,358.77 2,358.43 2,358.69 0.0K
12:20 2,358.69 2,359.65 2,358.69 2,359.65 0.0K
12:21 2,359.76 2,359.76 2,359.02 2,359.10 0.0K
12:22 2,359.07 2,359.15 2,358.83 2,358.83 0.0K
12:23 2,358.82 2,359.27 2,358.82 2,359.27 0.0K
12:24 2,359.35 2,359.65 2,359.35 2,359.53 0.0K
12:25 2,359.47 2,359.96 2,359.43 2,359.90 0.0K
12:26 2,359.82 2,360.47 2,359.82 2,360.47 0.0K
12:27 2,360.36 2,360.49 2,359.96 2,359.96 0.0K
12:28 2,360.08 2,360.28 2,360.03 2,360.08 0.0K
12:29 2,360.09 2,360.39 2,360.09 2,360.34 0.0K
12:30 2,360.34 2,360.37 2,360.02 2,360.02 0.0K
12:31 2,359.80 2,359.80 2,359.50 2,359.50 0.0K
12:32 2,359.60 2,359.86 2,359.33 2,359.33 0.0K
12:33 2,359.32 2,359.65 2,358.94 2,358.94 0.0K
12:34 2,358.86 2,358.86 2,358.83 2,358.84 0.0K
12:35 2,358.80 2,358.80 2,358.67 2,358.72 0.0K
12:36 2,358.87 2,358.87 2,357.14 2,357.14 0.0K
12:37 2,357.15 2,357.57 2,357.15 2,357.57 0.0K
12:38 2,357.41 2,357.41 2,357.33 2,357.35 0.0K
12:39 2,357.36 2,357.57 2,357.27 2,357.57 0.0K
12:40 2,357.58 2,357.65 2,356.83 2,356.83 0.0K
12:41 2,356.81 2,356.88 2,356.62 2,356.62 0.0K
12:42 2,356.34 2,356.91 2,356.34 2,356.91 0.0K
12:43 2,357.25 2,358.35 2,357.25 2,358.30 0.0K
12:44 2,358.27 2,358.83 2,358.27 2,358.83 0.0K
12:45 2,358.64 2,358.99 2,358.64 2,358.99 0.0K
12:46 2,359.03 2,359.45 2,359.03 2,359.45 0.0K
12:47 2,359.47 2,359.47 2,359.14 2,359.17 0.0K
12:48 2,359.15 2,359.15 2,357.34 2,357.34 0.0K
12:49 2,357.38 2,357.69 2,357.38 2,357.69 0.0K
12:50 2,357.88 2,357.88 2,357.43 2,357.52 0.0K
12:51 2,357.53 2,357.55 2,357.44 2,357.44 0.0K
12:52 2,357.73 2,357.85 2,356.55 2,356.55 0.0K
12:53 2,356.59 2,356.86 2,356.59 2,356.86 0.0K
12:54 2,356.90 2,357.10 2,356.68 2,357.10 0.0K
12:55 2,357.11 2,357.11 2,356.11 2,356.11 0.0K
12:56 2,356.08 2,356.18 2,355.87 2,355.87 0.0K
12:57 2,355.72 2,355.75 2,355.54 2,355.74 0.0K
12:58 2,355.55 2,355.55 2,354.61 2,354.61 0.0K
12:59 2,354.50 2,355.60 2,354.50 2,355.60 0.0K
13:00 2,355.45 2,356.32 2,355.42 2,356.32 0.0K
13:01 2,356.41 2,357.17 2,356.33 2,356.33 0.0K
13:02 2,356.28 2,356.98 2,356.28 2,356.98 0.0K
13:03 2,357.06 2,357.38 2,357.04 2,357.01 0.0K
13:04 2,357.04 2,357.35 2,357.04 2,357.36 0.0K
13:05 2,357.32 2,357.35 2,356.73 2,356.77 0.0K
13:06 2,356.85 2,356.85 2,356.39 2,356.68 0.0K
13:07 2,356.64 2,357.26 2,356.64 2,357.26 0.0K
13:08 2,357.20 2,358.67 2,357.20 2,358.67 0.0K
13:09 2,358.72 2,358.75 2,358.50 2,358.75 0.0K
13:10 2,358.70 2,358.70 2,358.23 2,358.35 0.0K
13:11 2,358.37 2,358.96 2,358.37 2,358.96 0.0K
13:12 2,358.94 2,358.94 2,358.46 2,358.46 0.0K
13:13 2,358.21 2,358.53 2,357.81 2,357.81 0.0K
13:14 2,357.86 2,357.99 2,357.57 2,357.57 0.0K
13:15 2,357.53 2,357.65 2,357.53 2,357.65 0.0K
13:16 2,357.85 2,358.57 2,357.80 2,358.51 0.0K
13:17 2,358.42 2,358.49 2,357.19 2,357.19 0.0K
13:18 2,357.26 2,358.23 2,357.26 2,358.23 0.0K
13:19 2,358.29 2,358.38 2,358.22 2,358.38 0.0K
13:20 2,358.48 2,359.39 2,358.44 2,359.39 0.0K
13:21 2,359.46 2,359.75 2,359.42 2,359.72 0.0K
13:22 2,359.65 2,359.65 2,359.19 2,359.19 0.0K
13:23 2,359.09 2,359.09 2,358.05 2,358.05 0.0K
13:24 2,358.07 2,358.07 2,358.04 2,358.04 0.0K
13:25 2,357.94 2,357.97 2,357.32 2,357.39 0.0K
13:26 2,357.40 2,357.40 2,357.03 2,357.00 0.0K
13:27 2,357.02 2,357.20 2,356.83 2,356.83 0.0K
13:28 2,356.82 2,357.37 2,356.82 2,357.37 0.0K
13:29 2,357.38 2,357.69 2,357.38 2,357.69 0.0K
13:30 2,357.60 2,358.18 2,357.60 2,358.18 0.0K
13:31 2,358.45 2,358.99 2,358.45 2,358.99 0.0K
13:32 2,359.15 2,359.75 2,359.15 2,359.75 0.0K
13:33 2,359.81 2,360.29 2,359.81 2,360.29 0.0K
13:34 2,360.51 2,360.87 2,360.51 2,360.87 0.0K
13:35 2,360.89 2,360.89 2,360.61 2,360.91 0.0K
13:36 2,360.98 2,361.20 2,360.93 2,361.20 0.0K
13:37 2,361.22 2,361.22 2,360.71 2,360.76 0.0K
13:38 2,360.79 2,361.18 2,360.79 2,361.18 0.0K
13:39 2,361.19 2,361.66 2,361.19 2,361.66 0.0K
13:40 2,361.63 2,361.63 2,361.30 2,361.37 0.0K
13:41 2,361.40 2,361.45 2,361.28 2,361.46 0.0K
13:42 2,361.51 2,361.51 2,361.43 2,361.48 0.0K
13:43 2,361.51 2,361.82 2,361.51 2,361.82 0.0K
13:44 2,361.61 2,361.75 2,361.61 2,361.75 0.0K
13:45 2,361.79 2,362.39 2,361.79 2,362.29 0.0K
13:46 2,362.28 2,362.28 2,361.90 2,362.05 0.0K
13:47 2,362.08 2,362.25 2,362.08 2,362.25 0.0K
13:48 2,362.29 2,362.29 2,361.93 2,361.93 0.0K
13:49 2,361.86 2,362.05 2,361.84 2,362.02 0.0K
13:50 2,361.98 2,361.98 2,361.23 2,361.37 0.0K
13:51 2,361.49 2,361.55 2,361.24 2,361.29 0.0K
13:52 2,361.32 2,361.48 2,361.21 2,361.48 0.0K
13:53 2,361.46 2,362.26 2,361.46 2,362.26 0.0K
13:54 2,362.27 2,362.27 2,362.12 2,362.10 0.0K
13:55 2,362.00 2,362.00 2,360.99 2,360.99 0.0K
13:56 2,360.95 2,361.05 2,360.95 2,361.03 0.0K
13:57 2,361.03 2,361.18 2,360.94 2,361.18 0.0K
13:58 2,361.21 2,361.48 2,361.21 2,361.48 0.0K
13:59 2,361.52 2,361.52 2,361.30 2,361.48 0.0K
14:00 2,361.49 2,361.56 2,360.83 2,360.83 0.0K
14:01 2,360.77 2,360.77 2,359.43 2,359.43 0.0K
14:02 2,358.99 2,358.99 2,356.59 2,356.59 0.0K
14:03 2,356.33 2,356.42 2,355.85 2,355.98 0.0K
14:04 2,356.12 2,356.99 2,356.12 2,356.52 0.0K
14:05 2,356.40 2,356.40 2,354.83 2,354.83 0.0K
14:06 2,354.80 2,354.80 2,354.19 2,354.38 0.0K
14:07 2,354.36 2,354.36 2,354.14 2,354.08 0.0K
14:08 2,354.13 2,354.41 2,354.13 2,354.13 0.0K
14:09 2,354.02 2,354.65 2,354.02 2,354.65 0.0K
14:10 2,354.75 2,355.16 2,354.64 2,355.16 0.0K
14:11 2,355.17 2,355.17 2,354.02 2,354.02 0.0K
14:12 2,353.86 2,353.86 2,353.43 2,353.57 0.0K
14:13 2,353.71 2,353.71 2,353.02 2,353.67 0.0K
14:14 2,353.72 2,353.72 2,353.63 2,353.67 0.0K
14:15 2,353.64 2,353.64 2,353.22 2,353.32 0.0K
14:16 2,353.24 2,353.24 2,352.54 2,352.66 0.0K
14:17 2,352.81 2,353.06 2,352.73 2,353.06 0.0K
14:18 2,352.99 2,353.06 2,352.59 2,352.59 0.0K
14:19 2,352.62 2,352.62 2,351.34 2,351.34 0.0K
14:20 2,351.38 2,352.25 2,351.38 2,352.02 0.0K
14:21 2,351.99 2,352.05 2,351.99 2,351.98 0.0K
14:22 2,351.74 2,351.74 2,351.04 2,351.04 0.0K
14:23 2,351.43 2,352.75 2,351.43 2,352.75 0.0K
14:24 2,352.81 2,352.81 2,352.73 2,352.77 0.0K
14:25 2,352.76 2,353.16 2,352.54 2,353.16 0.0K
14:26 2,353.39 2,353.39 2,353.03 2,353.32 0.0K
14:27 2,353.39 2,353.39 2,352.97 2,352.97 0.0K
14:28 2,353.01 2,353.05 2,352.80 2,352.80 0.0K
14:29 2,352.82 2,352.96 2,352.82 2,352.96 0.0K
14:30 2,353.10 2,353.95 2,353.10 2,353.32 0.0K
14:31 2,353.30 2,353.37 2,353.30 2,353.37 0.0K
14:32 2,353.32 2,353.48 2,352.70 2,352.70 0.0K
14:33 2,352.65 2,353.59 2,352.60 2,353.59 0.0K
14:34 2,353.75 2,354.18 2,353.75 2,354.18 0.0K
14:35 2,354.17 2,354.17 2,353.72 2,353.72 0.0K
14:36 2,353.77 2,355.35 2,353.77 2,355.35 0.0K
14:37 2,355.42 2,355.67 2,355.33 2,355.67 0.0K
14:38 2,355.69 2,355.75 2,355.53 2,355.53 0.0K
14:39 2,355.43 2,355.66 2,355.34 2,355.66 0.0K
14:40 2,356.20 2,356.45 2,356.20 2,356.17 0.0K
14:41 2,356.12 2,356.55 2,356.12 2,356.53 0.0K
14:42 2,356.56 2,357.08 2,356.56 2,357.08 0.0K
14:43 2,357.21 2,357.21 2,357.01 2,357.16 0.0K
14:44 2,357.22 2,357.22 2,357.10 2,357.10 0.0K
14:45 2,357.14 2,357.21 2,357.14 2,357.14 0.0K
14:46 2,357.02 2,357.85 2,357.02 2,357.84 0.0K
14:47 2,357.83 2,358.47 2,357.83 2,358.43 0.0K
14:48 2,358.50 2,358.95 2,358.50 2,358.95 0.0K
14:49 2,359.03 2,359.03 2,358.94 2,358.96 0.0K
14:50 2,359.01 2,359.01 2,358.31 2,358.37 0.0K
14:51 2,358.50 2,359.21 2,358.50 2,359.21 0.0K
14:52 2,359.25 2,359.25 2,358.82 2,358.82 0.0K
14:53 2,358.81 2,359.07 2,358.81 2,358.91 0.0K
14:54 2,358.85 2,358.85 2,358.43 2,358.39 0.0K
14:55 2,358.42 2,358.69 2,358.12 2,358.12 0.0K
14:56 2,358.08 2,358.08 2,358.03 2,358.01 0.0K
14:57 2,357.84 2,357.88 2,357.24 2,357.23 0.0K
14:58 2,357.23 2,357.23 2,357.04 2,357.18 0.0K
14:59 2,357.28 2,357.28 2,356.80 2,356.80 0.0K
15:00 2,357.04 2,357.97 2,357.04 2,357.93 0.0K
15:01 2,357.86 2,358.26 2,357.86 2,358.18 0.0K
15:02 2,358.24 2,358.25 2,357.81 2,357.97 0.0K
15:03 2,358.02 2,358.49 2,358.02 2,358.42 0.0K
15:04 2,358.40 2,358.40 2,358.33 2,358.35 0.0K
15:05 2,358.40 2,358.71 2,358.32 2,358.71 0.0K
15:06 2,358.86 2,359.88 2,358.86 2,359.88 0.0K
15:07 2,359.90 2,360.19 2,359.90 2,360.03 0.0K
15:08 2,360.00 2,360.35 2,360.00 2,360.16 0.0K
15:09 2,360.22 2,360.37 2,360.22 2,360.37 0.0K
15:10 2,360.44 2,360.98 2,360.44 2,360.98 0.0K
15:11 2,361.17 2,361.89 2,361.17 2,361.89 0.0K
15:12 2,361.91 2,362.77 2,361.91 2,362.77 0.0K
15:13 2,362.81 2,362.88 2,362.74 2,362.81 0.0K
15:14 2,362.88 2,363.22 2,362.88 2,363.22 0.0K
15:15 2,363.25 2,363.38 2,363.21 2,363.36 0.0K
15:16 2,363.35 2,363.35 2,362.83 2,362.94 0.0K
15:17 2,363.03 2,363.25 2,363.03 2,363.24 0.0K
15:18 2,363.22 2,363.96 2,363.22 2,363.96 0.0K
15:19 2,363.87 2,363.87 2,363.84 2,363.84 0.0K
15:20 2,363.68 2,363.91 2,363.68 2,363.91 0.0K
15:21 2,363.88 2,363.99 2,363.80 2,363.89 0.0K
15:22 2,364.03 2,364.15 2,364.03 2,364.05 0.0K
15:23 2,364.09 2,364.96 2,364.09 2,364.96 0.0K
15:24 2,364.78 2,365.15 2,364.73 2,365.15 0.0K
15:25 2,365.12 2,365.12 2,364.23 2,364.35 0.0K
15:26 2,364.37 2,364.59 2,363.60 2,363.60 0.0K
15:27 2,363.42 2,363.47 2,363.30 2,363.30 0.0K
15:28 2,363.29 2,363.49 2,363.14 2,363.49 0.0K
15:29 2,363.48 2,363.75 2,363.48 2,363.62 0.0K
15:30 2,363.43 2,363.72 2,363.43 2,363.57 0.0K
15:31 2,363.81 2,364.66 2,363.81 2,364.66 0.0K
15:32 2,364.61 2,364.61 2,364.34 2,364.56 0.0K
15:33 2,364.58 2,364.97 2,364.58 2,364.97 0.0K
15:34 2,364.98 2,365.12 2,364.93 2,365.06 0.0K
15:35 2,365.10 2,365.42 2,365.10 2,365.42 0.0K
15:36 2,365.37 2,365.87 2,365.37 2,365.60 0.0K
15:37 2,365.54 2,365.54 2,365.44 2,365.47 0.0K
15:38 2,365.54 2,365.62 2,365.40 2,365.62 0.0K
15:39 2,365.61 2,365.61 2,364.93 2,364.93 0.0K
15:40 2,364.93 2,365.25 2,364.93 2,365.19 0.0K
15:41 2,365.18 2,365.18 2,364.77 2,364.96 0.0K
15:42 2,365.12 2,365.25 2,365.12 2,365.25 0.0K
15:43 2,365.40 2,365.56 2,365.40 2,365.56 0.0K
15:44 2,365.62 2,365.77 2,365.51 2,365.77 0.0K
15:45 2,365.77 2,365.96 2,365.77 2,365.94 0.0K
15:46 2,365.92 2,365.99 2,365.83 2,365.83 0.0K
15:47 2,365.76 2,365.76 2,365.43 2,365.77 0.0K
15:48 2,365.94 2,366.52 2,365.94 2,366.52 0.0K
15:49 2,366.48 2,366.75 2,366.42 2,366.71 0.0K
15:50 2,366.71 2,366.92 2,365.66 2,365.66 0.0K
15:51 2,366.02 2,366.05 2,365.79 2,366.04 0.0K
15:52 2,365.99 2,365.99 2,365.82 2,365.93 0.0K
15:53 2,365.89 2,365.98 2,365.70 2,365.98 0.0K
15:54 2,366.24 2,366.43 2,365.49 2,366.43 0.0K
15:55 2,366.90 2,367.69 2,366.44 2,366.44 0.0K
15:56 2,366.01 2,366.07 2,365.22 2,365.22 0.0K
15:57 2,365.04 2,365.04 2,364.20 2,364.59 0.0K
15:58 2,364.80 2,364.80 2,364.10 2,364.10 0.0K
15:59 2,364.14 2,364.40 2,363.63 2,364.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available