1,274.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,268.09 | 1,279.17 | 1,264.86 | 1,274.48 | 60.0M |
| 2025-09-25 | 1,264.80 | 1,267.93 | 1,259.81 | 1,264.61 | 61.3M |
| 2025-09-24 | 1,275.80 | 1,282.81 | 1,267.49 | 1,270.62 | 68.1M |
| 2025-09-23 | 1,280.50 | 1,295.95 | 1,275.53 | 1,276.21 | 77.9M |
| 2025-09-22 | 1,282.56 | 1,285.95 | 1,273.79 | 1,279.39 | 81.0M |
| 2025-09-19 | 1,302.32 | 1,302.69 | 1,283.56 | 1,287.31 | 215.0M |
| 2025-09-18 | 1,274.99 | 1,302.02 | 1,274.90 | 1,300.61 | 83.1M |
| 2025-09-17 | 1,264.00 | 1,297.42 | 1,261.91 | 1,269.41 | 82.3M |
| 2025-09-16 | 1,271.47 | 1,272.19 | 1,251.70 | 1,259.84 | 73.4M |
| 2025-09-15 | 1,287.24 | 1,290.65 | 1,271.34 | 1,273.57 | 66.3M |
| 2025-09-12 | 1,290.13 | 1,291.93 | 1,282.35 | 1,284.39 | 60.5M |
| 2025-09-11 | 1,283.41 | 1,296.58 | 1,279.69 | 1,294.65 | 76.8M |
| 2025-09-10 | 1,282.03 | 1,290.15 | 1,276.35 | 1,280.00 | 62.6M |
| 2025-09-09 | 1,288.41 | 1,292.40 | 1,277.91 | 1,280.40 | 65.1M |
| 2025-09-08 | 1,293.54 | 1,293.54 | 1,278.52 | 1,291.45 | 74.8M |
| 2025-09-05 | 1,305.48 | 1,315.76 | 1,283.24 | 1,291.70 | 72.4M |
| 2025-09-04 | 1,282.98 | 1,299.55 | 1,281.62 | 1,299.45 | 68.5M |
| 2025-09-03 | 1,269.66 | 1,283.10 | 1,267.72 | 1,278.15 | 64.2M |
| 2025-09-02 | 1,270.16 | 1,275.49 | 1,262.56 | 1,274.63 | 64.7M |
| 2025-08-29 | 1,291.70 | 1,295.27 | 1,284.99 | 1,287.84 | 92.0M |
| 2025-08-28 | 1,297.85 | 1,297.85 | 1,285.19 | 1,289.87 | 62.5M |
| 2025-08-27 | 1,285.50 | 1,297.58 | 1,285.50 | 1,293.50 | 70.2M |
| 2025-08-26 | 1,275.93 | 1,291.88 | 1,274.66 | 1,288.28 | 67.3M |
| 2025-08-25 | 1,283.69 | 1,286.28 | 1,277.98 | 1,278.05 | 60.6M |
| 2025-08-22 | 1,238.67 | 1,290.72 | 1,238.57 | 1,287.79 | 99.5M |
| 2025-08-21 | 1,231.78 | 1,237.43 | 1,228.86 | 1,232.86 | 62.8M |
| 2025-08-20 | 1,240.36 | 1,242.64 | 1,233.59 | 1,239.19 | 62.9M |
| 2025-08-19 | 1,235.78 | 1,248.75 | 1,235.58 | 1,239.74 | 66.5M |
| 2025-08-18 | 1,233.98 | 1,236.63 | 1,229.89 | 1,235.64 | 62.5M |
| 2025-08-15 | 1,259.04 | 1,259.13 | 1,236.53 | 1,236.98 | 86.9M |
| 2025-08-14 | 1,250.49 | 1,256.67 | 1,245.10 | 1,255.78 | 73.7M |
| 2025-08-13 | 1,249.34 | 1,265.36 | 1,247.63 | 1,264.65 | 90.8M |
| 2025-08-12 | 1,211.41 | 1,242.87 | 1,211.34 | 1,241.77 | 100.2M |
| 2025-08-11 | 1,201.26 | 1,204.76 | 1,197.25 | 1,201.15 | 77.4M |
| 2025-08-08 | 1,198.85 | 1,204.25 | 1,191.65 | 1,198.29 | 76.7M |
| 2025-08-07 | 1,207.94 | 1,208.55 | 1,187.27 | 1,191.61 | 91.3M |
| 2025-08-06 | 1,202.84 | 1,204.11 | 1,197.99 | 1,198.57 | 108.4M |
| 2025-08-05 | 1,197.81 | 1,202.71 | 1,181.51 | 1,201.99 | 90.0M |
| 2025-08-04 | 1,181.58 | 1,194.41 | 1,178.44 | 1,194.40 | 91.4M |
| 2025-08-01 | 1,179.34 | 1,183.19 | 1,161.16 | 1,176.33 | 118.7M |
| 2025-07-31 | 1,192.68 | 1,199.94 | 1,189.01 | 1,191.64 | 112.1M |
| 2025-07-30 | 1,213.04 | 1,218.93 | 1,191.24 | 1,197.04 | 98.1M |
| 2025-07-29 | 1,223.10 | 1,223.10 | 1,209.31 | 1,211.38 | 80.3M |
| 2025-07-28 | 1,217.30 | 1,217.68 | 1,209.56 | 1,214.46 | 87.5M |
| 2025-07-25 | 1,217.21 | 1,217.62 | 1,204.13 | 1,215.51 | 89.2M |
| 2025-07-24 | 1,229.22 | 1,229.35 | 1,211.87 | 1,212.40 | 89.7M |
| 2025-07-23 | 1,236.86 | 1,236.89 | 1,224.99 | 1,235.76 | 94.9M |
| 2025-07-22 | 1,222.50 | 1,235.07 | 1,220.76 | 1,228.48 | 98.0M |
| 2025-07-21 | 1,228.38 | 1,236.95 | 1,220.47 | 1,220.67 | 72.4M |
| 2025-07-18 | 1,234.90 | 1,236.01 | 1,218.92 | 1,222.84 | 81.0M |
| 2025-07-17 | 1,209.26 | 1,231.73 | 1,208.96 | 1,227.94 | 92.7M |
| 2025-07-16 | 1,204.66 | 1,213.97 | 1,187.41 | 1,211.47 | 81.4M |
| 2025-07-15 | 1,230.36 | 1,233.23 | 1,196.91 | 1,196.97 | 90.6M |
| 2025-07-14 | 1,217.09 | 1,233.68 | 1,217.09 | 1,233.54 | 84.2M |
| 2025-07-11 | 1,222.19 | 1,222.90 | 1,216.00 | 1,217.14 | 67.8M |
| 2025-07-10 | 1,222.40 | 1,237.51 | 1,220.48 | 1,231.27 | 77.0M |
| 2025-07-09 | 1,229.34 | 1,231.88 | 1,219.00 | 1,226.18 | 74.1M |
| 2025-07-08 | 1,219.40 | 1,233.88 | 1,219.39 | 1,223.61 | 77.2M |
| 2025-07-07 | 1,226.89 | 1,239.23 | 1,212.85 | 1,217.86 | 82.3M |
| 2025-07-03 | 1,228.20 | 1,239.47 | 1,226.67 | 1,235.67 | 53.1M |
| 2025-07-02 | 1,212.65 | 1,225.48 | 1,206.68 | 1,224.89 | 87.1M |
| 2025-07-01 | 1,179.67 | 1,220.73 | 1,179.22 | 1,210.86 | 91.3M |
| 2025-06-30 | 1,193.51 | 1,196.96 | 1,184.55 | 1,186.41 | 88.2M |
| 2025-06-27 | 1,192.70 | 1,198.28 | 1,182.95 | 1,189.94 | 170.1M |
| 2025-06-26 | 1,169.94 | 1,190.60 | 1,168.13 | 1,189.98 | 71.4M |
| 2025-06-25 | 1,172.12 | 1,172.21 | 1,163.76 | 1,164.68 | 66.5M |
| 2025-06-24 | 1,167.18 | 1,180.43 | 1,167.18 | 1,173.32 | 74.3M |
| 2025-06-23 | 1,130.60 | 1,158.74 | 1,126.53 | 1,158.27 | 75.1M |
| 2025-06-20 | 1,136.89 | 1,140.02 | 1,131.11 | 1,133.41 | 161.6M |
| 2025-06-18 | 1,116.43 | 1,139.30 | 1,115.91 | 1,130.19 | 90.9M |
| 2025-06-17 | 1,124.30 | 1,129.80 | 1,116.53 | 1,117.77 | 77.0M |
| 2025-06-16 | 1,140.19 | 1,147.95 | 1,131.01 | 1,132.58 | 74.9M |
| 2025-06-13 | 1,141.20 | 1,143.23 | 1,125.92 | 1,128.94 | 67.5M |
| 2025-06-12 | 1,149.23 | 1,156.19 | 1,142.04 | 1,155.58 | 61.8M |
| 2025-06-11 | 1,162.01 | 1,166.41 | 1,153.31 | 1,156.15 | 71.5M |
| 2025-06-10 | 1,151.22 | 1,161.24 | 1,148.19 | 1,157.67 | 64.7M |
| 2025-06-09 | 1,149.95 | 1,157.12 | 1,144.06 | 1,148.82 | 70.8M |
| 2025-06-06 | 1,140.51 | 1,145.15 | 1,134.18 | 1,145.15 | 60.6M |
| 2025-06-05 | 1,124.78 | 1,131.14 | 1,117.32 | 1,124.55 | 64.8M |
| 2025-06-04 | 1,134.89 | 1,138.33 | 1,124.18 | 1,124.45 | 60.6M |
| 2025-06-03 | 1,121.59 | 1,138.98 | 1,115.06 | 1,136.27 | 72.3M |
| 2025-06-02 | 1,126.30 | 1,127.12 | 1,110.54 | 1,123.34 | 68.7M |
| 2025-05-30 | 1,133.67 | 1,136.46 | 1,125.53 | 1,130.85 | 82.9M |
| 2025-05-29 | 1,136.04 | 1,137.97 | 1,126.75 | 1,137.96 | 62.7M |
| 2025-05-28 | 1,143.09 | 1,146.29 | 1,129.99 | 1,130.66 | 61.3M |
| 2025-05-27 | 1,134.76 | 1,147.00 | 1,123.46 | 1,146.67 | 69.9M |
| 2025-05-23 | 1,102.63 | 1,123.60 | 1,102.63 | 1,119.86 | 77.1M |
| 2025-05-22 | 1,122.39 | 1,131.20 | 1,118.72 | 1,122.91 | 79.3M |
| 2025-05-21 | 1,151.48 | 1,155.58 | 1,127.00 | 1,127.35 | 80.1M |
| 2025-05-20 | 1,166.06 | 1,169.55 | 1,162.59 | 1,164.70 | 65.9M |
| 2025-05-19 | 1,157.70 | 1,170.69 | 1,155.97 | 1,169.87 | 70.9M |
| 2025-05-16 | 1,169.69 | 1,175.54 | 1,166.79 | 1,173.13 | 78.9M |
| 2025-05-15 | 1,164.11 | 1,171.90 | 1,158.80 | 1,170.15 | 70.7M |
| 2025-05-14 | 1,170.02 | 1,172.18 | 1,163.66 | 1,164.66 | 80.2M |
| 2025-05-13 | 1,171.67 | 1,178.35 | 1,168.26 | 1,174.87 | 74.4M |
| 2025-05-12 | 1,165.86 | 1,176.04 | 1,160.14 | 1,165.74 | 96.2M |
| 2025-05-09 | 1,134.64 | 1,137.40 | 1,125.93 | 1,129.29 | 71.0M |
| 2025-05-08 | 1,124.81 | 1,140.83 | 1,121.95 | 1,133.09 | 79.0M |
| 2025-05-07 | 1,121.24 | 1,125.81 | 1,109.39 | 1,114.93 | 85.6M |
| 2025-05-06 | 1,108.84 | 1,121.08 | 1,104.03 | 1,114.38 | 73.8M |
| 2025-05-05 | 1,116.68 | 1,132.32 | 1,114.84 | 1,121.88 | 71.2M |
| 2025-05-02 | 1,112.22 | 1,129.16 | 1,109.66 | 1,127.44 | 83.4M |
| 2025-05-01 | 1,092.48 | 1,106.74 | 1,083.59 | 1,097.96 | 89.4M |
| 2025-04-30 | 1,084.20 | 1,094.18 | 1,069.21 | 1,090.55 | 90.4M |
| 2025-04-29 | 1,085.30 | 1,101.34 | 1,077.00 | 1,100.47 | 87.7M |
| 2025-04-28 | 1,082.01 | 1,089.06 | 1,074.67 | 1,087.55 | 77.6M |
| 2025-04-25 | 1,077.20 | 1,081.86 | 1,069.46 | 1,080.02 | 85.1M |
| 2025-04-24 | 1,066.08 | 1,086.65 | 1,061.82 | 1,085.37 | 98.9M |
| 2025-04-23 | 1,079.81 | 1,100.23 | 1,064.36 | 1,070.41 | 97.5M |
| 2025-04-22 | 1,033.32 | 1,056.88 | 1,029.17 | 1,054.81 | 81.9M |
| 2025-04-21 | 1,029.40 | 1,031.25 | 1,010.14 | 1,019.81 | 83.0M |
| 2025-04-17 | 1,029.96 | 1,043.43 | 1,029.96 | 1,039.30 | 87.4M |
| 2025-04-16 | 1,035.39 | 1,041.46 | 1,022.89 | 1,031.70 | 92.1M |
| 2025-04-15 | 1,030.90 | 1,049.11 | 1,030.90 | 1,037.30 | 79.7M |
| 2025-04-14 | 1,026.32 | 1,032.18 | 1,008.35 | 1,028.64 | 93.0M |
| 2025-04-11 | 1,001.67 | 1,013.15 | 980.90 | 1,009.88 | 100.8M |
| 2025-04-10 | 1,039.96 | 1,040.40 | 986.79 | 1,007.16 | 120.9M |
| 2025-04-09 | 980.67 | 1,076.26 | 967.45 | 1,063.81 | 165.0M |
| 2025-04-08 | 1,041.67 | 1,049.69 | 979.41 | 992.78 | 122.5M |
| 2025-04-07 | 991.69 | 1,058.23 | 973.25 | 1,008.94 | 153.3M |
| 2025-04-04 | 1,037.69 | 1,038.20 | 999.87 | 1,024.40 | 147.8M |
| 2025-04-03 | 1,105.69 | 1,108.96 | 1,072.30 | 1,074.07 | 121.8M |
| 2025-04-02 | 1,125.05 | 1,153.89 | 1,124.13 | 1,153.23 | 78.4M |
| 2025-04-01 | 1,129.68 | 1,141.92 | 1,121.26 | 1,137.69 | 85.0M |
| 2025-03-31 | 1,116.67 | 1,139.12 | 1,110.35 | 1,133.47 | 101.4M |
| 2025-03-28 | 1,146.26 | 1,148.04 | 1,116.58 | 1,125.11 | 60.8M |
| 2025-03-27 | 1,153.61 | 1,156.16 | 1,143.00 | 1,148.25 | 60.9M |
| 2025-03-26 | 1,163.81 | 1,171.73 | 1,148.43 | 1,153.88 | 59.9M |
| 2025-03-25 | 1,163.71 | 1,167.93 | 1,157.05 | 1,159.33 | 68.5M |
| 2025-03-24 | 1,147.65 | 1,164.32 | 1,147.29 | 1,161.80 | 73.1M |
| 2025-03-21 | 1,130.85 | 1,137.56 | 1,121.96 | 1,132.85 | 264.7M |
| 2025-03-20 | 1,129.80 | 1,149.01 | 1,129.80 | 1,135.76 | 89.2M |
| 2025-03-19 | 1,129.31 | 1,147.76 | 1,126.75 | 1,138.01 | 76.9M |
| 2025-03-18 | 1,126.89 | 1,130.07 | 1,121.45 | 1,127.70 | 71.8M |
| 2025-03-17 | 1,119.30 | 1,133.07 | 1,119.30 | 1,130.55 | 79.4M |
| 2025-03-14 | 1,105.87 | 1,123.55 | 1,103.45 | 1,122.99 | 69.8M |
| 2025-03-13 | 1,105.75 | 1,112.82 | 1,092.05 | 1,094.06 | 70.5M |
| 2025-03-12 | 1,109.50 | 1,111.64 | 1,092.53 | 1,103.61 | 85.2M |
| 2025-03-11 | 1,107.17 | 1,112.04 | 1,090.94 | 1,098.16 | 98.1M |
| 2025-03-10 | 1,121.62 | 1,126.03 | 1,094.44 | 1,101.98 | 106.7M |
| 2025-03-07 | 1,136.75 | 1,143.40 | 1,116.45 | 1,138.15 | 86.3M |
| 2025-03-06 | 1,141.40 | 1,147.45 | 1,130.02 | 1,138.05 | 77.6M |
| 2025-03-05 | 1,153.45 | 1,159.70 | 1,138.02 | 1,152.77 | 78.8M |
| 2025-03-04 | 1,171.77 | 1,171.87 | 1,139.99 | 1,149.10 | 93.8M |
| 2025-03-03 | 1,202.20 | 1,211.74 | 1,179.02 | 1,186.96 | 110.5M |
| 2025-02-28 | 1,187.88 | 1,201.54 | 1,185.13 | 1,201.41 | 88.4M |
| 2025-02-27 | 1,185.23 | 1,196.40 | 1,183.36 | 1,185.39 | 76.1M |
| 2025-02-26 | 1,184.17 | 1,195.05 | 1,177.78 | 1,186.63 | 73.8M |
| 2025-02-25 | 1,185.70 | 1,193.19 | 1,176.51 | 1,184.67 | 83.6M |
| 2025-02-24 | 1,188.08 | 1,188.43 | 1,173.41 | 1,175.07 | 85.1M |
| 2025-02-21 | 1,218.23 | 1,219.24 | 1,177.91 | 1,180.42 | 104.2M |
| 2025-02-20 | 1,222.97 | 1,224.04 | 1,196.75 | 1,206.71 | 75.2M |
| 2025-02-19 | 1,225.44 | 1,231.96 | 1,222.11 | 1,226.73 | 75.0M |
| 2025-02-18 | 1,231.05 | 1,240.61 | 1,227.96 | 1,237.28 | 71.8M |
| 2025-02-14 | 1,234.49 | 1,242.11 | 1,227.44 | 1,231.03 | 63.4M |
| 2025-02-13 | 1,224.03 | 1,231.41 | 1,218.97 | 1,231.41 | 59.7M |
| 2025-02-12 | 1,222.38 | 1,226.90 | 1,216.04 | 1,218.15 | 72.1M |
| 2025-02-11 | 1,223.66 | 1,243.41 | 1,223.07 | 1,242.22 | 61.4M |
| 2025-02-10 | 1,242.46 | 1,242.63 | 1,229.21 | 1,230.32 | 61.1M |
| 2025-02-07 | 1,250.86 | 1,250.86 | 1,229.73 | 1,238.80 | 63.3M |
| 2025-02-06 | 1,249.40 | 1,254.30 | 1,243.06 | 1,253.17 | 63.3M |
| 2025-02-05 | 1,232.77 | 1,242.69 | 1,227.18 | 1,242.69 | 57.6M |
| 2025-02-04 | 1,207.33 | 1,229.18 | 1,206.83 | 1,228.25 | 61.5M |
| 2025-02-03 | 1,197.58 | 1,216.20 | 1,190.58 | 1,209.01 | 65.7M |
| 2025-01-31 | 1,230.38 | 1,237.92 | 1,219.47 | 1,226.64 | 77.6M |
| 2025-01-30 | 1,232.06 | 1,240.92 | 1,220.24 | 1,230.16 | 61.7M |
| 2025-01-29 | 1,220.03 | 1,235.14 | 1,209.76 | 1,220.27 | 68.9M |
| 2025-01-28 | 1,219.69 | 1,229.48 | 1,218.34 | 1,224.46 | 58.6M |
| 2025-01-27 | 1,209.00 | 1,229.07 | 1,208.13 | 1,222.97 | 73.8M |
| 2025-01-24 | 1,201.70 | 1,214.18 | 1,200.63 | 1,209.65 | 56.0M |
| 2025-01-23 | 1,202.96 | 1,211.77 | 1,201.29 | 1,205.52 | 67.7M |
| 2025-01-22 | 1,215.65 | 1,217.56 | 1,204.84 | 1,207.76 | 62.6M |
| 2025-01-21 | 1,217.51 | 1,225.68 | 1,216.74 | 1,220.12 | 61.4M |
| 2025-01-17 | 1,210.86 | 1,214.21 | 1,201.54 | 1,208.66 | 63.6M |
| 2025-01-16 | 1,195.37 | 1,203.79 | 1,193.66 | 1,200.06 | 61.1M |
| 2025-01-15 | 1,205.75 | 1,208.86 | 1,189.01 | 1,198.54 | 63.7M |
| 2025-01-14 | 1,148.76 | 1,172.72 | 1,148.50 | 1,172.69 | 68.2M |
| 2025-01-13 | 1,118.52 | 1,139.12 | 1,117.95 | 1,138.65 | 71.6M |
| 2025-01-10 | 1,144.49 | 1,145.66 | 1,118.29 | 1,129.51 | 82.4M |
| 2025-01-08 | 1,164.77 | 1,172.92 | 1,158.83 | 1,170.43 | 65.5M |
| 2025-01-07 | 1,189.10 | 1,192.02 | 1,163.47 | 1,173.65 | 74.0M |
| 2025-01-06 | 1,194.52 | 1,205.32 | 1,184.42 | 1,186.16 | 67.0M |
| 2025-01-03 | 1,183.80 | 1,193.70 | 1,171.81 | 1,192.90 | 52.2M |
| 2025-01-02 | 1,197.66 | 1,203.03 | 1,174.86 | 1,178.14 | 59.9M |