Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,953.40 2,953.40 2,953.40 2,953.40 0.2K
09:15 2,951.30 2,951.30 2,930.00 2,931.70 0.8K
09:16 2,940.90 2,943.60 2,934.00 2,941.70 0.6K
09:17 2,937.10 2,943.10 2,937.10 2,942.10 0.8K
09:18 2,941.10 2,947.00 2,940.90 2,942.50 0.7K
09:19 2,942.60 2,942.60 2,931.00 2,931.00 0.8K
09:20 2,932.10 2,933.70 2,927.30 2,927.30 1.1K
09:21 2,921.00 2,927.50 2,921.00 2,927.50 0.6K
09:22 2,928.00 2,934.30 2,925.40 2,926.70 0.6K
09:23 2,925.00 2,926.70 2,925.00 2,925.10 0.2K
09:24 2,925.50 2,929.70 2,920.00 2,924.00 1.9K
09:25 2,923.00 2,926.00 2,920.40 2,920.40 0.5K
09:26 2,922.40 2,927.90 2,921.00 2,923.70 0.3K
09:27 2,926.10 2,926.50 2,922.70 2,923.70 0.2K
09:28 2,923.80 2,926.60 2,923.80 2,924.70 0.1K
09:29 2,922.20 2,922.20 2,918.40 2,919.00 0.2K
09:30 2,919.70 2,923.30 2,914.40 2,914.60 0.5K
09:31 2,913.10 2,915.50 2,907.10 2,909.20 1.0K
09:32 2,909.30 2,912.50 2,909.30 2,912.00 0.5K
09:33 2,914.70 2,914.70 2,909.90 2,910.10 0.1K
09:34 2,912.00 2,912.10 2,909.00 2,910.80 0.4K
09:35 2,908.60 2,908.70 2,905.90 2,906.90 1.1K
09:36 2,905.80 2,907.60 2,904.50 2,904.90 0.2K
09:37 2,903.70 2,907.80 2,903.70 2,907.40 0.4K
09:38 2,906.90 2,914.30 2,906.90 2,914.30 0.4K
09:39 2,915.30 2,915.90 2,905.90 2,910.00 0.6K
09:40 2,904.70 2,907.00 2,904.70 2,906.90 0.1K
09:41 2,905.00 2,907.30 2,904.30 2,907.30 0.1K
09:42 2,907.30 2,909.40 2,905.00 2,908.90 0.1K
09:43 2,905.10 2,909.40 2,905.00 2,908.00 0.1K
09:44 2,910.60 2,910.60 2,908.30 2,908.30 0.0K
09:45 2,912.00 2,912.00 2,906.10 2,906.10 0.1K
09:46 2,906.10 2,908.10 2,903.10 2,903.10 0.1K
09:47 2,903.10 2,903.10 2,903.10 2,903.10 0.0K
09:48 2,903.00 2,905.70 2,903.00 2,905.70 0.1K
09:49 2,902.30 2,902.30 2,894.70 2,900.00 0.9K
09:50 2,902.50 2,903.90 2,896.20 2,901.60 0.3K
09:51 2,900.80 2,907.40 2,900.80 2,906.80 0.2K
09:52 2,908.30 2,908.50 2,904.60 2,904.70 0.1K
09:53 2,900.80 2,903.50 2,900.80 2,903.50 0.2K
09:54 2,903.60 2,903.60 2,902.20 2,903.30 0.1K
09:55 2,903.30 2,905.40 2,903.30 2,905.30 0.1K
09:56 2,902.40 2,903.40 2,900.70 2,900.70 0.4K
09:57 2,902.70 2,903.00 2,902.70 2,903.00 0.1K
09:58 2,905.90 2,907.00 2,905.10 2,907.00 0.1K
09:59 2,907.00 2,910.90 2,907.00 2,910.00 0.1K
10:00 2,909.80 2,909.80 2,905.90 2,905.90 0.1K
10:01 2,903.60 2,906.10 2,903.60 2,906.10 0.1K
10:02 2,906.10 2,906.50 2,903.20 2,903.40 0.1K
10:03 2,903.40 2,906.70 2,903.40 2,905.20 0.0K
10:04 2,905.20 2,911.10 2,904.00 2,909.50 0.2K
10:05 2,910.00 2,910.00 2,907.10 2,909.80 0.1K
10:06 2,909.70 2,910.50 2,908.90 2,909.60 0.9K
10:07 2,910.10 2,910.10 2,908.00 2,908.00 0.2K
10:08 2,909.30 2,909.30 2,907.30 2,907.30 0.2K
10:09 2,907.90 2,908.00 2,907.70 2,907.90 0.0K
10:10 2,907.00 2,907.00 2,901.30 2,906.00 0.2K
10:11 2,908.50 2,908.50 2,907.20 2,907.20 0.1K
10:12 2,909.10 2,909.30 2,908.80 2,909.10 0.1K
10:13 2,909.10 2,909.50 2,907.00 2,909.50 0.1K
10:14 2,908.10 2,909.50 2,908.10 2,908.60 0.2K
10:15 2,906.90 2,910.00 2,906.90 2,908.60 0.3K
10:16 2,910.00 2,910.00 2,909.30 2,910.00 0.2K
10:17 2,908.60 2,911.30 2,908.60 2,910.00 0.2K
10:18 2,910.00 2,917.60 2,909.90 2,913.70 0.4K
10:19 2,917.60 2,918.00 2,915.00 2,918.00 0.1K
10:20 2,916.90 2,918.40 2,915.00 2,915.00 0.2K
10:21 2,915.60 2,915.60 2,914.90 2,915.50 0.1K
10:22 2,914.80 2,915.50 2,914.80 2,915.50 0.0K
10:23 2,917.50 2,918.00 2,915.70 2,918.00 0.0K
10:24 2,918.00 2,921.60 2,917.00 2,918.00 0.5K
10:25 2,915.10 2,917.30 2,913.80 2,914.60 0.9K
10:26 2,915.00 2,915.00 2,911.10 2,911.10 0.1K
10:27 2,912.00 2,913.90 2,910.50 2,913.90 0.1K
10:28 2,913.90 2,915.90 2,911.50 2,913.60 0.9K
10:29 2,913.60 2,914.80 2,911.20 2,913.90 0.1K
10:30 2,915.00 2,917.80 2,915.00 2,915.00 0.1K
10:31 2,916.00 2,916.00 2,911.40 2,911.40 0.2K
10:32 2,913.20 2,914.20 2,911.40 2,911.40 0.1K
10:33 2,913.30 2,915.20 2,912.90 2,915.20 0.2K
10:34 2,915.20 2,915.30 2,911.60 2,911.80 0.2K
10:35 2,911.80 2,914.50 2,911.80 2,914.50 0.0K
10:36 2,913.60 2,915.70 2,913.60 2,915.70 0.0K
10:37 2,914.60 2,914.60 2,911.90 2,912.60 0.2K
10:38 2,914.40 2,914.40 2,911.90 2,912.80 0.2K
10:39 2,914.00 2,914.00 2,909.20 2,911.30 0.4K
10:40 2,911.30 2,912.30 2,911.30 2,911.40 0.0K
10:41 2,912.60 2,914.60 2,908.00 2,908.00 0.2K
10:42 2,910.80 2,913.20 2,908.90 2,913.20 0.1K
10:43 2,911.40 2,912.80 2,910.20 2,910.30 0.0K
10:44 2,910.30 2,913.10 2,910.30 2,910.50 0.0K
10:45 2,911.00 2,913.80 2,911.00 2,912.90 0.0K
10:46 2,912.90 2,912.90 2,910.30 2,912.50 0.1K
10:47 2,911.70 2,911.70 2,907.80 2,907.80 0.1K
10:48 2,907.90 2,909.50 2,907.80 2,909.50 0.1K
10:49 2,909.50 2,909.50 2,907.90 2,907.90 0.0K
10:50 2,909.40 2,911.20 2,909.40 2,911.20 0.1K
10:51 2,910.20 2,911.00 2,910.00 2,910.00 0.1K
10:52 2,909.50 2,911.00 2,908.30 2,911.00 0.1K
10:53 2,911.00 2,911.90 2,908.20 2,908.20 0.2K
10:54 2,909.90 2,910.00 2,909.80 2,909.90 0.0K
10:55 2,911.70 2,913.10 2,909.90 2,912.00 0.1K
10:56 2,911.00 2,911.90 2,910.70 2,910.80 0.0K
10:57 2,911.70 2,913.00 2,909.90 2,909.90 0.0K
10:58 2,908.90 2,912.20 2,908.90 2,911.80 0.1K
10:59 2,911.80 2,913.00 2,910.20 2,911.40 0.1K
11:00 2,910.20 2,912.50 2,909.10 2,911.40 0.1K
11:01 2,913.00 2,913.00 2,910.90 2,912.20 0.1K
11:02 2,912.30 2,913.80 2,910.10 2,910.10 0.5K
11:03 2,911.20 2,916.00 2,910.00 2,916.00 0.1K
11:04 2,915.00 2,915.80 2,912.70 2,913.80 0.0K
11:05 2,913.80 2,913.80 2,910.00 2,911.00 0.2K
11:06 2,910.00 2,913.50 2,910.00 2,912.70 0.1K
11:07 2,913.10 2,913.10 2,909.50 2,909.50 0.1K
11:08 2,911.10 2,913.90 2,910.50 2,910.50 0.2K
11:09 2,910.30 2,910.40 2,909.90 2,910.20 0.1K
11:10 2,910.20 2,912.00 2,910.00 2,910.00 0.1K
11:11 2,911.60 2,911.80 2,911.10 2,911.80 0.0K
11:12 2,910.70 2,912.00 2,910.00 2,910.00 0.1K
11:13 2,910.00 2,912.80 2,910.00 2,912.80 0.1K
11:14 2,912.80 2,912.80 2,909.50 2,912.80 0.1K
11:15 2,912.60 2,913.40 2,911.20 2,913.40 0.1K
11:16 2,913.40 2,914.70 2,913.10 2,913.10 0.1K
11:17 2,913.10 2,913.10 2,910.90 2,910.90 0.2K
11:18 2,912.90 2,912.90 2,909.00 2,909.00 0.1K
11:19 2,912.20 2,912.20 2,910.00 2,910.00 0.3K
11:20 2,910.50 2,910.80 2,909.30 2,910.80 0.2K
11:21 2,910.80 2,910.90 2,909.90 2,910.00 0.1K
11:22 2,910.00 2,913.80 2,910.00 2,913.80 0.1K
11:23 2,912.10 2,915.10 2,911.80 2,911.80 0.4K
11:24 2,913.50 2,913.50 2,910.50 2,911.50 0.1K
11:25 2,914.40 2,914.40 2,912.50 2,912.90 0.1K
11:26 2,914.30 2,915.30 2,914.30 2,915.30 0.1K
11:27 2,915.50 2,915.60 2,915.30 2,915.60 0.1K
11:28 2,915.60 2,916.00 2,915.60 2,916.00 0.0K
11:29 2,917.20 2,920.00 2,916.90 2,918.80 1.2K
11:30 2,917.70 2,918.00 2,915.00 2,917.50 0.3K
11:31 2,917.50 2,917.60 2,916.40 2,917.60 0.1K
11:32 2,918.00 2,919.20 2,917.60 2,919.20 0.0K
11:33 2,918.60 2,918.70 2,917.90 2,918.30 0.0K
11:34 2,918.30 2,918.30 2,914.20 2,914.20 0.3K
11:35 2,915.10 2,917.90 2,915.10 2,917.60 0.1K
11:36 2,917.60 2,918.80 2,916.10 2,917.10 0.3K
11:37 2,916.90 2,918.10 2,916.90 2,918.00 0.0K
11:38 2,918.10 2,920.00 2,918.10 2,920.00 0.1K
11:39 2,920.90 2,920.90 2,920.50 2,920.50 0.0K
11:40 2,920.50 2,920.50 2,918.00 2,919.80 0.2K
11:41 2,920.60 2,922.60 2,919.90 2,920.40 0.1K
11:42 2,922.50 2,922.50 2,920.00 2,921.80 0.0K
11:43 2,921.80 2,922.30 2,920.00 2,920.00 0.0K
11:44 2,920.90 2,922.80 2,920.00 2,920.10 0.0K
11:45 2,920.10 2,922.70 2,920.10 2,920.90 0.0K
11:46 2,922.00 2,922.00 2,920.00 2,920.00 0.0K
11:47 2,920.90 2,922.60 2,920.00 2,921.20 0.0K
11:48 2,921.20 2,921.90 2,920.00 2,920.50 0.1K
11:49 2,920.00 2,921.70 2,920.00 2,920.70 0.0K
11:50 2,921.00 2,921.80 2,920.00 2,920.00 0.1K
11:51 2,919.10 2,920.80 2,919.10 2,920.00 0.1K
11:52 2,920.00 2,920.20 2,920.00 2,920.10 0.0K
11:53 2,920.00 2,920.10 2,920.00 2,920.00 0.1K
11:54 2,919.90 2,920.00 2,918.90 2,919.80 0.1K
11:55 2,918.50 2,920.10 2,918.50 2,920.10 0.1K
11:56 2,922.00 2,922.00 2,920.00 2,920.00 0.0K
11:57 2,920.00 2,922.60 2,920.00 2,922.20 0.0K
11:58 2,920.10 2,922.60 2,920.10 2,922.60 0.1K
11:59 2,922.60 2,922.60 2,920.30 2,921.60 0.0K
12:00 2,921.50 2,922.50 2,920.10 2,922.50 0.0K
12:01 2,922.50 2,922.50 2,920.00 2,920.10 0.0K
12:02 2,922.40 2,923.00 2,920.00 2,922.70 0.1K
12:03 2,923.10 2,923.10 2,921.00 2,921.00 0.1K
12:04 2,922.30 2,922.40 2,920.10 2,922.20 0.0K
12:05 2,922.20 2,922.20 2,920.00 2,920.00 0.0K
12:06 2,922.40 2,922.40 2,921.00 2,922.30 0.1K
12:07 2,922.50 2,922.90 2,921.40 2,922.90 0.1K
12:08 2,922.90 2,922.90 2,920.00 2,920.00 0.1K
12:09 2,922.10 2,922.10 2,919.60 2,921.60 0.1K
12:10 2,921.00 2,922.50 2,921.00 2,921.20 0.2K
12:11 2,922.50 2,922.50 2,921.20 2,922.50 0.0K
12:12 2,922.50 2,923.40 2,921.30 2,921.30 0.7K
12:13 2,921.60 2,923.40 2,921.10 2,923.00 0.2K
12:14 2,923.00 2,923.70 2,921.60 2,921.60 0.0K
12:15 2,921.60 2,921.60 2,921.00 2,921.00 0.1K
12:16 2,920.00 2,921.60 2,920.00 2,921.00 0.0K
12:17 2,921.00 2,921.70 2,921.00 2,921.70 0.0K
12:18 2,921.70 2,923.00 2,920.20 2,923.00 0.1K
12:19 2,921.50 2,923.00 2,921.50 2,921.90 0.0K
12:20 2,921.90 2,921.90 2,921.50 2,921.90 0.1K
12:21 2,920.80 2,921.80 2,920.00 2,921.80 0.5K
12:22 2,922.50 2,923.70 2,920.40 2,921.50 0.1K
12:23 2,923.10 2,923.50 2,921.90 2,922.50 0.0K
12:24 2,923.50 2,923.50 2,921.60 2,923.10 0.0K
12:25 2,920.80 2,924.70 2,920.50 2,922.30 0.2K
12:26 2,921.20 2,923.70 2,921.20 2,922.90 0.1K
12:27 2,923.40 2,924.60 2,923.40 2,923.50 0.1K
12:28 2,923.40 2,924.90 2,922.30 2,923.50 0.1K
12:29 2,924.10 2,925.60 2,922.30 2,922.90 0.0K
12:30 2,922.90 2,925.00 2,921.80 2,922.30 0.1K
12:31 2,923.80 2,923.80 2,923.80 2,923.80 0.0K
12:32 2,923.80 2,923.80 2,922.00 2,923.10 0.0K
12:33 2,924.30 2,925.00 2,921.90 2,925.00 0.8K
12:34 2,925.80 2,927.30 2,925.00 2,925.60 0.0K
12:35 2,927.50 2,929.30 2,926.60 2,926.60 0.0K
12:36 2,927.20 2,932.10 2,927.20 2,930.60 0.1K
12:37 2,930.70 2,934.20 2,930.70 2,930.70 0.2K
12:38 2,934.00 2,934.00 2,930.30 2,932.60 0.2K
12:39 2,934.30 2,935.00 2,930.10 2,930.30 0.4K
12:40 2,931.00 2,934.50 2,930.80 2,930.80 0.2K
12:41 2,931.70 2,934.20 2,929.10 2,933.40 0.2K
12:42 2,932.30 2,934.70 2,931.60 2,933.90 0.2K
12:43 2,933.90 2,935.00 2,932.80 2,935.00 0.1K
12:44 2,934.50 2,935.00 2,933.20 2,934.90 0.1K
12:45 2,934.20 2,936.50 2,932.60 2,933.90 0.1K
12:46 2,932.60 2,935.00 2,932.60 2,934.90 0.1K
12:47 2,934.60 2,935.00 2,932.50 2,932.90 0.2K
12:48 2,932.90 2,935.00 2,932.90 2,934.80 0.1K
12:49 2,934.60 2,934.80 2,930.60 2,934.20 0.1K
12:50 2,934.80 2,934.90 2,934.20 2,934.90 0.1K
12:51 2,935.00 2,935.00 2,934.20 2,934.20 0.1K
12:52 2,934.40 2,935.00 2,933.70 2,934.40 0.1K
12:53 2,935.00 2,935.00 2,932.10 2,935.00 0.2K
12:54 2,935.00 2,935.00 2,931.60 2,933.00 0.1K
12:55 2,931.20 2,933.00 2,931.20 2,931.80 0.2K
12:56 2,932.50 2,933.00 2,931.80 2,933.00 0.1K
12:57 2,933.00 2,933.10 2,930.50 2,933.00 0.1K
12:58 2,931.70 2,933.80 2,931.10 2,932.80 0.1K
12:59 2,932.90 2,934.70 2,930.90 2,934.60 0.1K
13:00 2,934.50 2,935.00 2,931.60 2,934.50 0.1K
13:01 2,933.80 2,934.50 2,933.50 2,933.90 0.1K
13:02 2,933.90 2,933.90 2,932.40 2,933.40 0.1K
13:03 2,933.90 2,933.90 2,933.20 2,933.90 0.1K
13:04 2,932.60 2,935.00 2,929.50 2,933.30 0.1K
13:05 2,934.20 2,935.00 2,933.20 2,934.60 0.1K
13:06 2,933.00 2,934.30 2,931.50 2,933.70 0.1K
13:07 2,934.40 2,934.40 2,933.00 2,933.00 0.1K
13:08 2,933.00 2,934.70 2,933.00 2,933.80 0.1K
13:09 2,934.70 2,934.70 2,933.60 2,933.80 0.1K
13:10 2,933.90 2,934.00 2,931.50 2,934.00 0.1K
13:11 2,934.00 2,934.00 2,931.60 2,932.00 0.3K
13:12 2,930.00 2,933.00 2,929.30 2,933.00 0.2K
13:13 2,933.00 2,934.00 2,930.70 2,931.30 0.3K
13:14 2,931.60 2,933.60 2,930.70 2,933.50 0.1K
13:15 2,933.50 2,933.50 2,930.50 2,932.00 0.1K
13:16 2,932.10 2,933.00 2,930.30 2,932.40 0.1K
13:17 2,931.60 2,933.40 2,930.80 2,933.40 0.1K
13:18 2,933.00 2,933.50 2,931.00 2,932.00 0.1K
13:19 2,932.70 2,933.50 2,931.10 2,931.10 0.2K
13:20 2,930.30 2,933.50 2,930.30 2,933.50 0.1K
13:21 2,933.50 2,933.50 2,932.10 2,933.50 0.1K
13:22 2,932.10 2,934.00 2,931.40 2,931.40 0.1K
13:23 2,932.90 2,934.00 2,931.60 2,934.00 0.2K
13:24 2,934.00 2,934.70 2,934.00 2,934.20 0.1K
13:25 2,933.90 2,935.00 2,932.50 2,935.00 0.2K
13:26 2,934.70 2,936.20 2,933.20 2,936.20 0.2K
13:27 2,934.70 2,936.30 2,931.60 2,933.00 0.6K
13:28 2,933.00 2,936.00 2,931.90 2,934.20 0.2K
13:29 2,935.70 2,936.00 2,931.90 2,935.20 0.2K
13:30 2,935.00 2,935.00 2,931.40 2,934.10 0.5K
13:31 2,933.90 2,935.90 2,933.50 2,934.70 0.2K
13:32 2,935.80 2,935.80 2,932.80 2,934.80 0.1K
13:33 2,934.50 2,935.80 2,932.50 2,935.10 0.1K
13:34 2,935.20 2,935.80 2,932.60 2,932.60 0.1K
13:35 2,935.00 2,935.40 2,932.50 2,933.70 0.1K
13:36 2,934.20 2,936.10 2,933.70 2,936.10 0.1K
13:37 2,936.90 2,950.90 2,936.90 2,943.30 0.4K
13:38 2,942.00 2,948.90 2,942.00 2,947.90 0.2K
13:39 2,946.90 2,948.00 2,945.50 2,947.00 0.1K
13:40 2,947.00 2,948.00 2,946.20 2,947.90 0.2K
13:41 2,948.00 2,948.00 2,945.00 2,945.00 0.2K
13:42 2,942.00 2,946.50 2,942.00 2,945.00 0.5K
13:43 2,942.50 2,945.00 2,941.60 2,945.00 0.2K
13:44 2,944.90 2,945.00 2,942.10 2,944.80 0.1K
13:45 2,943.10 2,945.00 2,941.20 2,945.00 0.3K
13:46 2,945.00 2,945.50 2,943.20 2,944.30 0.1K
13:47 2,945.30 2,945.30 2,944.00 2,944.10 0.1K
13:48 2,943.80 2,945.20 2,942.00 2,942.00 0.1K
13:49 2,945.00 2,945.00 2,941.40 2,942.90 0.1K
13:50 2,942.90 2,945.00 2,942.90 2,943.40 0.1K
13:51 2,943.40 2,945.00 2,942.30 2,945.00 0.1K
13:52 2,945.00 2,957.40 2,944.20 2,957.40 1.1K
13:53 2,957.40 2,963.20 2,954.30 2,957.90 1.7K
13:54 2,957.90 2,963.30 2,957.90 2,963.30 0.2K
13:55 2,964.00 2,964.00 2,956.10 2,964.00 0.8K
13:56 2,964.00 2,967.80 2,964.00 2,966.90 1.1K
13:57 2,966.90 2,969.70 2,966.90 2,969.70 0.1K
13:58 2,969.80 2,969.80 2,962.70 2,962.70 0.4K
13:59 2,962.80 2,962.90 2,962.80 2,962.90 0.2K
14:00 2,962.90 2,966.30 2,958.10 2,958.10 1.6K
14:01 2,955.90 2,958.10 2,954.10 2,958.10 0.4K
14:02 2,960.40 2,960.40 2,954.20 2,956.80 0.2K
14:03 2,957.40 2,960.90 2,957.40 2,958.20 0.3K
14:04 2,958.20 2,961.00 2,958.20 2,961.00 0.1K
14:05 2,961.00 2,961.00 2,958.80 2,959.00 0.1K
14:06 2,959.00 2,961.00 2,958.00 2,960.30 0.3K
14:07 2,960.50 2,961.80 2,958.90 2,961.80 0.2K
14:08 2,962.50 2,963.00 2,962.40 2,962.90 0.2K
14:09 2,963.00 2,963.00 2,961.90 2,962.80 0.2K
14:10 2,961.30 2,962.50 2,959.00 2,961.90 0.3K
14:11 2,961.90 2,962.10 2,960.70 2,962.00 0.1K
14:12 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
14:13 2,962.00 2,962.00 2,960.80 2,960.90 0.1K
14:14 2,960.90 2,962.00 2,960.90 2,961.80 0.1K
14:15 2,961.80 2,967.50 2,961.80 2,967.50 0.4K
14:16 2,965.50 2,968.30 2,965.40 2,968.30 0.1K
14:17 2,968.80 2,968.90 2,965.00 2,967.30 0.2K
14:18 2,967.30 2,967.50 2,964.90 2,967.10 0.1K
14:19 2,967.30 2,967.30 2,964.90 2,965.20 0.2K
14:20 2,965.20 2,965.20 2,961.40 2,963.60 0.1K
14:21 2,963.60 2,963.80 2,963.60 2,963.80 0.1K
14:22 2,963.80 2,963.80 2,962.00 2,963.80 0.1K
14:23 2,963.10 2,964.30 2,963.10 2,963.30 0.3K
14:24 2,961.70 2,965.60 2,961.70 2,964.80 0.1K
14:25 2,965.60 2,965.60 2,964.80 2,964.90 0.3K
14:26 2,965.00 2,965.20 2,964.10 2,965.10 0.1K
14:27 2,965.10 2,965.20 2,965.10 2,965.20 0.2K
14:28 2,961.90 2,961.90 2,960.00 2,961.50 0.2K
14:29 2,961.50 2,963.70 2,960.30 2,963.60 0.1K
14:30 2,952.30 2,954.70 2,951.70 2,951.80 0.6K
14:31 2,950.50 2,953.00 2,947.00 2,952.40 0.6K
14:32 2,952.30 2,952.30 2,951.50 2,951.50 0.2K
14:33 2,951.50 2,951.60 2,950.00 2,950.00 0.1K
14:34 2,950.00 2,951.10 2,945.70 2,945.70 0.3K
14:35 2,945.10 2,955.70 2,945.10 2,952.70 0.5K
14:36 2,952.70 2,955.40 2,952.70 2,954.90 0.2K
14:37 2,952.50 2,952.60 2,952.40 2,952.60 0.1K
14:38 2,954.70 2,955.00 2,953.30 2,953.30 0.1K
14:39 2,955.60 2,955.90 2,953.70 2,955.90 0.1K
14:40 2,955.90 2,955.90 2,953.70 2,955.50 0.1K
14:41 2,953.40 2,959.90 2,953.40 2,959.90 0.1K
14:42 2,959.90 2,960.00 2,957.80 2,958.90 0.1K
14:43 2,959.20 2,960.60 2,957.90 2,959.90 0.1K
14:44 2,960.00 2,962.10 2,960.00 2,962.10 0.1K
14:45 2,959.30 2,961.00 2,956.80 2,960.30 0.2K
14:46 2,960.10 2,960.10 2,957.70 2,958.80 0.1K
14:47 2,958.40 2,958.50 2,956.60 2,958.50 0.1K
14:48 2,958.50 2,959.80 2,958.50 2,959.80 0.0K
14:49 2,960.10 2,960.10 2,958.90 2,958.90 0.1K
14:50 2,958.00 2,959.60 2,956.10 2,956.10 0.1K
14:51 2,957.00 2,957.30 2,954.60 2,957.30 0.1K
14:52 2,957.30 2,960.80 2,957.00 2,960.10 0.1K
14:53 2,959.70 2,960.10 2,958.10 2,958.10 0.0K
14:54 2,960.00 2,964.10 2,957.50 2,960.20 0.8K
14:55 2,959.90 2,959.90 2,956.60 2,957.30 0.1K
14:56 2,954.70 2,958.50 2,954.70 2,958.50 0.2K
14:57 2,958.50 2,958.50 2,958.50 2,958.50 0.0K
14:58 2,958.50 2,958.50 2,958.10 2,958.50 0.1K
14:59 2,958.50 2,960.00 2,958.50 2,960.00 0.1K
15:00 2,960.10 2,960.10 2,952.20 2,952.20 0.6K
15:01 2,953.70 2,953.70 2,949.90 2,949.90 0.2K
15:02 2,950.30 2,957.10 2,950.30 2,957.10 0.3K
15:03 2,956.80 2,957.90 2,953.50 2,956.50 0.2K
15:04 2,955.30 2,955.30 2,955.00 2,955.00 0.1K
15:05 2,954.90 2,958.30 2,954.90 2,958.30 0.3K
15:06 2,956.50 2,957.90 2,956.50 2,957.90 0.1K
15:07 2,957.90 2,959.50 2,957.10 2,958.00 0.1K
15:08 2,958.00 2,960.60 2,955.40 2,955.40 1.3K
15:09 2,956.70 2,956.70 2,951.10 2,952.00 0.2K
15:10 2,951.90 2,951.90 2,949.70 2,949.70 0.4K
15:11 2,951.40 2,951.40 2,948.50 2,950.30 0.1K
15:12 2,951.00 2,951.10 2,948.80 2,950.60 0.2K
15:13 2,950.70 2,950.80 2,950.70 2,950.80 0.1K
15:14 2,950.80 2,952.00 2,950.80 2,951.40 0.2K
15:15 2,951.90 2,952.40 2,949.90 2,950.20 0.4K
15:16 2,951.90 2,952.00 2,949.90 2,952.00 0.5K
15:17 2,952.00 2,952.00 2,950.10 2,951.00 0.2K
15:18 2,951.90 2,954.90 2,949.10 2,953.30 0.6K
15:19 2,951.60 2,953.60 2,948.80 2,948.80 0.6K
15:20 2,949.50 2,949.90 2,949.50 2,949.90 0.2K
15:21 2,949.80 2,953.50 2,949.70 2,949.70 0.8K
15:22 2,951.20 2,951.20 2,943.80 2,946.40 0.2K
15:23 2,946.70 2,947.60 2,944.60 2,945.70 0.4K
15:24 2,945.70 2,945.70 2,942.40 2,945.60 0.3K
15:25 2,945.00 2,945.00 2,937.30 2,940.90 2.0K
15:26 2,937.80 2,940.10 2,935.10 2,938.50 1.0K
15:27 2,939.70 2,940.60 2,935.80 2,940.10 1.5K
15:28 2,940.30 2,940.90 2,938.90 2,940.90 0.8K
15:29 2,940.90 2,947.00 2,932.20 2,947.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available