3,168.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,737.00 | 3,832.80 | 3,726.85 | 3,822.25 | 0.2M |
| 2021-12-30 | 3,725.25 | 3,760.00 | 3,681.00 | 3,730.65 | 0.5M |
| 2021-12-29 | 3,574.35 | 3,670.80 | 3,553.00 | 3,663.00 | 0.2M |
| 2021-12-28 | 3,536.50 | 3,589.00 | 3,496.00 | 3,564.35 | 0.1M |
| 2021-12-27 | 3,520.00 | 3,558.00 | 3,470.00 | 3,536.10 | 0.1M |
| 2021-12-24 | 3,513.30 | 3,573.60 | 3,441.05 | 3,514.80 | 0.2M |
| 2021-12-23 | 3,402.00 | 3,499.90 | 3,395.00 | 3,481.70 | 0.1M |
| 2021-12-22 | 3,430.00 | 3,450.00 | 3,353.60 | 3,402.70 | 0.1M |
| 2021-12-21 | 3,418.40 | 3,437.00 | 3,364.80 | 3,404.25 | 0.1M |
| 2021-12-20 | 3,410.00 | 3,410.00 | 3,310.00 | 3,386.50 | 0.1M |
| 2021-12-17 | 3,526.50 | 3,531.10 | 3,398.15 | 3,412.65 | 0.1M |
| 2021-12-16 | 3,485.25 | 3,534.30 | 3,427.05 | 3,525.70 | 0.2M |
| 2021-12-15 | 3,496.00 | 3,519.90 | 3,435.10 | 3,479.80 | 0.1M |
| 2021-12-14 | 3,425.00 | 3,514.85 | 3,425.00 | 3,477.65 | 0.2M |
| 2021-12-13 | 3,505.15 | 3,531.95 | 3,420.00 | 3,431.90 | 0.2M |
| 2021-12-10 | 3,515.00 | 3,556.85 | 3,483.00 | 3,502.40 | 0.1M |
| 2021-12-09 | 3,709.00 | 3,709.00 | 3,521.10 | 3,540.75 | 0.4M |
| 2021-12-08 | 3,540.00 | 3,594.00 | 3,505.85 | 3,561.50 | 0.1M |
| 2021-12-07 | 3,639.80 | 3,649.95 | 3,530.00 | 3,557.25 | 0.3M |
| 2021-12-06 | 3,747.00 | 3,778.65 | 3,592.25 | 3,615.35 | 0.3M |
| 2021-12-03 | 3,835.00 | 3,878.95 | 3,658.00 | 3,710.00 | 0.5M |
| 2021-12-02 | 3,760.00 | 3,873.30 | 3,741.40 | 3,793.05 | 0.5M |
| 2021-12-01 | 3,829.90 | 3,837.50 | 3,700.10 | 3,722.85 | 0.2M |
| 2021-11-30 | 3,922.00 | 3,923.40 | 3,656.35 | 3,789.45 | 0.8M |
| 2021-11-29 | 3,750.00 | 3,944.70 | 3,718.30 | 3,885.45 | 1.3M |
| 2021-11-26 | 3,400.00 | 3,715.95 | 3,395.05 | 3,657.10 | 0.6M |
| 2021-11-25 | 3,411.25 | 3,455.00 | 3,393.95 | 3,423.70 | 0.1M |
| 2021-11-24 | 3,415.10 | 3,491.50 | 3,398.80 | 3,428.70 | 0.1M |
| 2021-11-23 | 3,373.20 | 3,446.95 | 3,300.00 | 3,414.80 | 0.4M |
| 2021-11-22 | 3,603.00 | 3,629.65 | 3,451.00 | 3,471.80 | 0.1M |
| 2021-11-18 | 3,652.05 | 3,671.00 | 3,552.05 | 3,604.05 | 0.1M |
| 2021-11-17 | 3,606.00 | 3,690.00 | 3,591.05 | 3,651.85 | 0.2M |
| 2021-11-16 | 3,674.00 | 3,696.00 | 3,600.00 | 3,606.65 | 0.2M |
| 2021-11-15 | 3,657.40 | 3,709.70 | 3,634.75 | 3,668.35 | 0.2M |
| 2021-11-12 | 3,580.00 | 3,663.00 | 3,576.00 | 3,636.00 | 0.1M |
| 2021-11-11 | 3,610.00 | 3,616.10 | 3,511.00 | 3,572.00 | 0.2M |
| 2021-11-10 | 3,645.00 | 3,690.00 | 3,610.05 | 3,635.75 | 0.1M |
| 2021-11-09 | 3,648.70 | 3,683.10 | 3,602.85 | 3,645.20 | 0.1M |
| 2021-11-08 | 3,640.00 | 3,673.00 | 3,582.10 | 3,654.30 | 0.1M |
| 2021-11-04 | 3,664.90 | 3,664.90 | 3,624.55 | 3,639.50 | 0.0M |
| 2021-11-03 | 3,620.00 | 3,655.00 | 3,581.20 | 3,617.20 | 0.1M |
| 2021-11-02 | 3,651.00 | 3,670.55 | 3,560.55 | 3,600.15 | 0.1M |
| 2021-11-01 | 3,486.00 | 3,661.70 | 3,486.00 | 3,651.00 | 0.2M |
| 2021-10-29 | 3,530.00 | 3,579.50 | 3,487.75 | 3,508.85 | 0.1M |
| 2021-10-28 | 3,549.90 | 3,607.95 | 3,481.00 | 3,574.25 | 0.2M |
| 2021-10-27 | 3,575.00 | 3,692.80 | 3,451.10 | 3,512.75 | 0.4M |
| 2021-10-26 | 3,493.55 | 3,579.00 | 3,416.05 | 3,556.45 | 0.2M |
| 2021-10-25 | 3,435.00 | 3,515.55 | 3,285.10 | 3,493.55 | 0.3M |
| 2021-10-22 | 3,549.90 | 3,549.90 | 3,348.05 | 3,383.35 | 0.3M |
| 2021-10-21 | 3,535.05 | 3,580.95 | 3,490.00 | 3,518.50 | 0.2M |
| 2021-10-20 | 3,700.00 | 3,714.80 | 3,512.50 | 3,526.60 | 0.2M |
| 2021-10-19 | 3,610.00 | 3,718.30 | 3,607.15 | 3,697.00 | 0.2M |
| 2021-10-18 | 3,699.90 | 3,700.00 | 3,600.00 | 3,607.10 | 0.2M |
| 2021-10-14 | 3,780.00 | 3,780.00 | 3,675.00 | 3,683.30 | 0.2M |
| 2021-10-13 | 3,705.90 | 3,782.70 | 3,699.05 | 3,772.20 | 0.2M |
| 2021-10-12 | 3,680.00 | 3,744.10 | 3,663.10 | 3,689.25 | 0.1M |
| 2021-10-11 | 3,683.00 | 3,738.00 | 3,650.00 | 3,696.25 | 0.2M |
| 2021-10-08 | 3,714.00 | 3,714.10 | 3,652.00 | 3,671.90 | 0.1M |
| 2021-10-07 | 3,760.00 | 3,783.20 | 3,674.05 | 3,686.45 | 0.2M |
| 2021-10-06 | 3,782.45 | 3,800.00 | 3,685.00 | 3,704.95 | 0.2M |
| 2021-10-05 | 3,759.50 | 3,784.70 | 3,715.05 | 3,775.10 | 0.1M |
| 2021-10-04 | 3,710.00 | 3,772.00 | 3,644.00 | 3,762.70 | 0.1M |
| 2021-10-01 | 3,677.00 | 3,720.00 | 3,632.90 | 3,707.05 | 0.2M |
| 2021-09-30 | 3,732.55 | 3,756.50 | 3,650.00 | 3,676.80 | 0.2M |
| 2021-09-29 | 3,600.00 | 3,732.55 | 3,573.20 | 3,723.70 | 0.2M |
| 2021-09-28 | 3,797.00 | 3,821.45 | 3,600.00 | 3,643.95 | 0.4M |
| 2021-09-27 | 3,909.00 | 3,915.00 | 3,751.00 | 3,796.90 | 0.3M |
| 2021-09-24 | 4,050.00 | 4,050.00 | 3,840.00 | 3,889.65 | 0.3M |
| 2021-09-23 | 4,012.00 | 4,059.70 | 3,988.05 | 4,040.10 | 0.2M |
| 2021-09-22 | 3,989.90 | 4,012.00 | 3,962.30 | 3,985.60 | 0.1M |
| 2021-09-21 | 3,945.00 | 3,980.00 | 3,861.30 | 3,959.80 | 0.2M |
| 2021-09-20 | 3,975.00 | 3,975.00 | 3,875.50 | 3,945.75 | 0.2M |
| 2021-09-17 | 4,109.00 | 4,109.00 | 3,950.00 | 3,981.15 | 0.5M |
| 2021-09-16 | 4,233.85 | 4,237.00 | 4,079.00 | 4,093.05 | 0.2M |
| 2021-09-15 | 4,157.00 | 4,245.50 | 4,127.00 | 4,208.60 | 0.2M |
| 2021-09-14 | 4,170.45 | 4,174.05 | 4,122.05 | 4,141.70 | 0.1M |
| 2021-09-13 | 4,115.00 | 4,182.00 | 4,092.80 | 4,170.45 | 0.2M |
| 2021-09-09 | 4,094.40 | 4,155.90 | 4,050.00 | 4,117.40 | 0.1M |
| 2021-09-08 | 4,084.80 | 4,193.50 | 4,050.05 | 4,082.25 | 0.3M |
| 2021-09-07 | 4,114.00 | 4,124.20 | 4,036.15 | 4,081.15 | 0.1M |
| 2021-09-06 | 4,124.00 | 4,163.50 | 4,083.65 | 4,098.05 | 0.1M |
| 2021-09-03 | 4,154.40 | 4,214.80 | 4,070.00 | 4,093.95 | 0.2M |
| 2021-09-02 | 4,191.00 | 4,243.00 | 4,101.00 | 4,125.00 | 0.3M |
| 2021-09-01 | 4,051.55 | 4,238.00 | 4,047.15 | 4,179.50 | 0.6M |
| 2021-08-31 | 3,980.00 | 4,083.00 | 3,933.10 | 4,051.55 | 0.3M |
| 2021-08-30 | 3,855.00 | 3,999.00 | 3,850.00 | 3,965.35 | 0.3M |
| 2021-08-27 | 3,810.00 | 3,854.90 | 3,801.20 | 3,825.20 | 0.2M |
| 2021-08-26 | 3,820.00 | 3,855.00 | 3,793.80 | 3,801.20 | 0.2M |
| 2021-08-25 | 3,831.00 | 3,859.95 | 3,800.00 | 3,817.10 | 0.1M |
| 2021-08-24 | 3,835.00 | 3,860.50 | 3,800.00 | 3,831.20 | 0.2M |
| 2021-08-23 | 3,885.60 | 3,889.95 | 3,768.15 | 3,810.95 | 0.2M |
| 2021-08-20 | 3,982.00 | 4,040.00 | 3,834.40 | 3,852.65 | 0.4M |
| 2021-08-18 | 3,886.70 | 4,068.10 | 3,855.40 | 4,004.15 | 0.7M |
| 2021-08-17 | 3,857.25 | 3,879.70 | 3,789.00 | 3,855.35 | 0.2M |
| 2021-08-16 | 3,839.90 | 3,928.60 | 3,813.75 | 3,845.65 | 0.4M |
| 2021-08-13 | 3,846.00 | 3,875.05 | 3,801.70 | 3,820.25 | 0.1M |
| 2021-08-12 | 3,825.00 | 3,860.00 | 3,760.20 | 3,833.50 | 0.2M |
| 2021-08-11 | 3,899.45 | 3,913.20 | 3,740.00 | 3,788.55 | 0.2M |
| 2021-08-10 | 3,909.65 | 3,930.00 | 3,823.65 | 3,886.35 | 0.2M |
| 2021-08-09 | 3,935.00 | 3,974.15 | 3,840.05 | 3,889.45 | 0.2M |
| 2021-08-06 | 3,978.20 | 4,014.00 | 3,924.75 | 3,963.10 | 0.5M |
| 2021-08-05 | 3,878.40 | 3,995.00 | 3,851.00 | 3,956.55 | 1.0M |
| 2021-08-04 | 3,900.00 | 3,970.40 | 3,800.45 | 3,825.55 | 0.7M |
| 2021-08-03 | 3,720.00 | 3,943.75 | 3,690.10 | 3,888.60 | 1.0M |
| 2021-08-02 | 3,582.00 | 3,780.00 | 3,571.15 | 3,718.60 | 0.9M |
| 2021-07-30 | 3,755.00 | 4,050.00 | 3,452.15 | 3,556.35 | 2.2M |
| 2021-07-29 | 3,660.00 | 3,755.90 | 3,605.80 | 3,720.95 | 0.3M |
| 2021-07-28 | 3,639.95 | 3,656.00 | 3,555.80 | 3,621.45 | 0.4M |
| 2021-07-27 | 3,555.00 | 3,669.90 | 3,542.05 | 3,615.00 | 0.6M |
| 2021-07-26 | 3,465.00 | 3,591.95 | 3,445.15 | 3,534.55 | 0.6M |
| 2021-07-23 | 3,332.95 | 3,483.90 | 3,332.95 | 3,441.85 | 0.4M |
| 2021-07-22 | 3,397.95 | 3,397.95 | 3,315.55 | 3,332.95 | 0.3M |
| 2021-07-20 | 3,438.25 | 3,465.00 | 3,362.50 | 3,370.95 | 0.1M |
| 2021-07-19 | 3,410.00 | 3,504.00 | 3,363.00 | 3,451.45 | 0.2M |
| 2021-07-16 | 3,429.00 | 3,450.00 | 3,381.55 | 3,416.25 | 0.1M |
| 2021-07-15 | 3,462.15 | 3,475.20 | 3,401.00 | 3,428.35 | 0.2M |
| 2021-07-14 | 3,445.00 | 3,473.95 | 3,412.00 | 3,462.15 | 0.2M |
| 2021-07-13 | 3,515.45 | 3,531.15 | 3,406.50 | 3,445.05 | 0.2M |
| 2021-07-12 | 3,500.00 | 3,525.00 | 3,476.75 | 3,515.45 | 0.2M |
| 2021-07-09 | 3,455.75 | 3,533.00 | 3,438.65 | 3,486.55 | 0.3M |
| 2021-07-08 | 3,475.00 | 3,475.00 | 3,425.90 | 3,457.75 | 0.1M |
| 2021-07-07 | 3,490.00 | 3,490.00 | 3,416.20 | 3,456.05 | 0.2M |
| 2021-07-06 | 3,353.90 | 3,497.70 | 3,350.00 | 3,472.35 | 0.6M |
| 2021-07-05 | 3,337.15 | 3,377.00 | 3,294.60 | 3,358.40 | 0.2M |
| 2021-07-02 | 3,267.40 | 3,360.00 | 3,258.30 | 3,337.45 | 0.3M |
| 2021-07-01 | 3,289.95 | 3,327.35 | 3,252.00 | 3,267.40 | 0.3M |
| 2021-06-30 | 3,220.00 | 3,290.00 | 3,203.90 | 3,272.45 | 0.5M |
| 2021-06-29 | 3,150.00 | 3,213.90 | 3,146.95 | 3,184.25 | 0.3M |
| 2021-06-28 | 3,160.00 | 3,172.00 | 3,096.45 | 3,146.00 | 0.3M |
| 2021-06-25 | 3,189.00 | 3,210.00 | 3,150.50 | 3,160.10 | 0.2M |
| 2021-06-24 | 3,240.00 | 3,294.75 | 3,160.00 | 3,194.05 | 0.5M |
| 2021-06-23 | 3,137.00 | 3,279.50 | 3,130.00 | 3,231.05 | 0.6M |
| 2021-06-22 | 3,174.80 | 3,200.00 | 3,124.20 | 3,138.35 | 0.2M |
| 2021-06-21 | 3,135.00 | 3,171.60 | 3,100.05 | 3,151.85 | 0.2M |
| 2021-06-18 | 3,143.50 | 3,291.95 | 3,110.00 | 3,176.20 | 1.2M |
| 2021-06-17 | 3,138.90 | 3,170.00 | 3,104.65 | 3,150.15 | 0.2M |
| 2021-06-16 | 3,197.00 | 3,229.55 | 3,135.50 | 3,152.85 | 0.2M |
| 2021-06-15 | 3,215.00 | 3,260.00 | 3,165.00 | 3,194.75 | 0.3M |
| 2021-06-14 | 3,212.00 | 3,235.00 | 3,101.00 | 3,216.45 | 0.3M |
| 2021-06-11 | 3,210.00 | 3,242.00 | 3,139.00 | 3,214.65 | 0.4M |
| 2021-06-10 | 3,000.00 | 3,233.95 | 3,000.00 | 3,181.80 | 1.9M |
| 2021-06-09 | 3,005.90 | 3,034.00 | 2,950.00 | 2,994.50 | 0.4M |
| 2021-06-08 | 2,989.00 | 3,034.95 | 2,930.05 | 2,983.20 | 0.6M |
| 2021-06-07 | 2,875.00 | 2,985.00 | 2,870.00 | 2,968.00 | 0.5M |
| 2021-06-04 | 2,896.10 | 2,919.90 | 2,850.10 | 2,868.10 | 0.2M |
| 2021-06-03 | 2,909.90 | 2,928.00 | 2,890.05 | 2,899.10 | 0.1M |
| 2021-06-02 | 2,888.85 | 2,923.00 | 2,871.50 | 2,909.35 | 0.2M |
| 2021-06-01 | 2,967.00 | 2,981.90 | 2,880.25 | 2,897.75 | 0.4M |
| 2021-05-31 | 2,821.80 | 2,973.35 | 2,815.10 | 2,956.15 | 1.2M |
| 2021-05-28 | 2,784.00 | 2,858.00 | 2,767.45 | 2,805.80 | 0.3M |
| 2021-05-27 | 2,793.00 | 2,809.90 | 2,761.00 | 2,783.15 | 0.3M |
| 2021-05-26 | 2,773.10 | 2,808.00 | 2,750.05 | 2,788.40 | 0.2M |
| 2021-05-25 | 2,794.50 | 2,816.40 | 2,752.00 | 2,773.05 | 0.2M |
| 2021-05-24 | 2,750.00 | 2,809.70 | 2,740.00 | 2,784.45 | 0.5M |
| 2021-05-21 | 2,898.25 | 2,898.25 | 2,800.00 | 2,830.90 | 0.5M |
| 2021-05-20 | 2,833.45 | 2,865.00 | 2,806.00 | 2,854.95 | 0.3M |
| 2021-05-19 | 2,798.00 | 2,855.00 | 2,780.10 | 2,810.55 | 0.5M |
| 2021-05-18 | 2,764.20 | 2,820.00 | 2,740.05 | 2,796.35 | 0.4M |
| 2021-05-17 | 2,690.00 | 2,785.00 | 2,632.05 | 2,751.85 | 0.6M |
| 2021-05-14 | 2,783.35 | 2,789.95 | 2,709.45 | 2,719.45 | 0.2M |
| 2021-05-12 | 2,845.00 | 2,845.00 | 2,756.55 | 2,769.50 | 0.3M |
| 2021-05-11 | 2,888.00 | 2,895.00 | 2,830.00 | 2,833.15 | 0.2M |
| 2021-05-10 | 2,878.95 | 2,924.00 | 2,842.80 | 2,894.35 | 0.4M |
| 2021-05-07 | 2,843.95 | 2,898.00 | 2,841.40 | 2,860.00 | 0.3M |
| 2021-05-06 | 2,857.00 | 2,864.60 | 2,828.00 | 2,841.45 | 0.3M |
| 2021-05-05 | 2,870.00 | 2,887.00 | 2,825.00 | 2,836.05 | 0.5M |
| 2021-05-04 | 2,953.60 | 2,955.05 | 2,843.05 | 2,855.55 | 0.2M |
| 2021-05-03 | 2,941.85 | 2,959.20 | 2,905.00 | 2,928.70 | 0.2M |
| 2021-04-30 | 2,960.00 | 2,985.00 | 2,920.00 | 2,932.70 | 0.6M |
| 2021-04-29 | 2,886.00 | 2,945.00 | 2,855.60 | 2,926.45 | 0.6M |
| 2021-04-28 | 2,810.00 | 2,893.95 | 2,800.00 | 2,859.60 | 0.5M |
| 2021-04-27 | 2,845.00 | 2,859.75 | 2,801.00 | 2,816.00 | 0.3M |
| 2021-04-26 | 2,899.00 | 2,925.00 | 2,833.00 | 2,840.20 | 0.3M |
| 2021-04-23 | 2,896.60 | 2,928.30 | 2,805.00 | 2,884.75 | 0.7M |
| 2021-04-22 | 2,904.00 | 2,970.00 | 2,871.60 | 2,881.05 | 0.5M |
| 2021-04-20 | 3,000.05 | 3,000.85 | 2,861.00 | 2,904.75 | 0.8M |
| 2021-04-19 | 2,910.00 | 3,044.00 | 2,818.90 | 2,998.10 | 1.3M |
| 2021-04-16 | 2,950.00 | 3,021.15 | 2,908.00 | 2,920.20 | 0.7M |
| 2021-04-15 | 3,057.00 | 3,060.00 | 2,901.00 | 2,936.20 | 1.3M |
| 2021-04-13 | 3,335.00 | 3,359.90 | 2,905.00 | 2,947.95 | 1.6M |
| 2021-04-12 | 3,154.00 | 3,399.30 | 3,120.00 | 3,336.55 | 2.0M |
| 2021-04-09 | 3,161.00 | 3,234.00 | 3,120.00 | 3,137.00 | 0.8M |
| 2021-04-08 | 3,018.80 | 3,220.00 | 3,009.80 | 3,133.45 | 1.0M |
| 2021-04-07 | 3,080.00 | 3,090.90 | 2,970.00 | 2,987.35 | 0.5M |
| 2021-04-06 | 2,919.40 | 3,090.35 | 2,885.00 | 3,061.00 | 0.8M |
| 2021-04-05 | 2,772.00 | 2,925.00 | 2,720.00 | 2,898.30 | 0.9M |
| 2021-04-01 | 2,717.05 | 2,750.00 | 2,665.95 | 2,730.60 | 0.3M |
| 2021-03-31 | 2,630.55 | 2,736.00 | 2,614.20 | 2,707.05 | 0.5M |
| 2021-03-30 | 2,600.00 | 2,689.50 | 2,589.40 | 2,614.80 | 0.4M |
| 2021-03-26 | 2,495.00 | 2,591.00 | 2,483.40 | 2,571.40 | 0.2M |
| 2021-03-25 | 2,480.00 | 2,523.90 | 2,444.15 | 2,462.70 | 0.3M |
| 2021-03-24 | 2,558.80 | 2,585.70 | 2,461.80 | 2,477.20 | 0.1M |
| 2021-03-23 | 2,578.45 | 2,619.95 | 2,507.70 | 2,556.95 | 0.3M |
| 2021-03-22 | 2,540.00 | 2,586.35 | 2,530.05 | 2,568.85 | 0.3M |
| 2021-03-19 | 2,416.00 | 2,535.00 | 2,384.65 | 2,517.25 | 0.3M |
| 2021-03-18 | 2,490.00 | 2,521.30 | 2,372.00 | 2,418.55 | 0.2M |
| 2021-03-17 | 2,545.55 | 2,568.05 | 2,431.05 | 2,450.30 | 0.3M |
| 2021-03-16 | 2,432.00 | 2,550.00 | 2,429.40 | 2,526.45 | 0.7M |
| 2021-03-15 | 2,339.95 | 2,425.00 | 2,312.00 | 2,409.85 | 0.3M |
| 2021-03-12 | 2,370.00 | 2,385.70 | 2,322.65 | 2,340.20 | 0.1M |
| 2021-03-10 | 2,363.10 | 2,379.95 | 2,330.10 | 2,350.15 | 0.1M |
| 2021-03-09 | 2,319.90 | 2,370.00 | 2,308.50 | 2,362.00 | 0.1M |
| 2021-03-08 | 2,310.00 | 2,399.95 | 2,291.70 | 2,318.15 | 0.2M |
| 2021-03-05 | 2,338.00 | 2,339.60 | 2,290.00 | 2,303.90 | 0.1M |
| 2021-03-04 | 2,318.00 | 2,373.30 | 2,300.05 | 2,342.50 | 0.1M |
| 2021-03-03 | 2,342.05 | 2,375.00 | 2,315.05 | 2,325.10 | 0.1M |
| 2021-03-02 | 2,346.00 | 2,368.75 | 2,301.65 | 2,336.30 | 0.1M |
| 2021-03-01 | 2,342.25 | 2,345.80 | 2,286.00 | 2,335.90 | 0.1M |
| 2021-02-26 | 2,280.00 | 2,355.00 | 2,235.80 | 2,300.70 | 0.2M |
| 2021-02-25 | 2,320.00 | 2,339.45 | 2,286.00 | 2,305.25 | 0.2M |
| 2021-02-24 | 2,330.00 | 2,330.00 | 2,246.00 | 2,286.60 | 0.2M |
| 2021-02-23 | 2,430.00 | 2,449.00 | 2,280.00 | 2,285.60 | 0.5M |
| 2021-02-22 | 2,474.80 | 2,542.65 | 2,346.00 | 2,395.10 | 0.4M |
| 2021-02-19 | 2,492.00 | 2,492.00 | 2,396.00 | 2,428.90 | 0.2M |
| 2021-02-18 | 2,617.60 | 2,620.00 | 2,481.00 | 2,502.10 | 0.4M |
| 2021-02-17 | 2,390.00 | 2,626.00 | 2,390.00 | 2,594.25 | 1.4M |
| 2021-02-16 | 2,415.90 | 2,438.40 | 2,380.05 | 2,387.85 | 0.1M |
| 2021-02-15 | 2,426.05 | 2,455.00 | 2,405.15 | 2,416.50 | 0.0M |
| 2021-02-12 | 2,445.00 | 2,454.30 | 2,390.00 | 2,426.05 | 0.1M |
| 2021-02-11 | 2,391.40 | 2,444.00 | 2,364.00 | 2,435.85 | 0.1M |
| 2021-02-10 | 2,390.10 | 2,408.65 | 2,350.55 | 2,391.40 | 0.1M |
| 2021-02-09 | 2,410.00 | 2,455.35 | 2,389.00 | 2,408.65 | 0.1M |
| 2021-02-08 | 2,425.00 | 2,468.00 | 2,402.55 | 2,410.40 | 0.1M |
| 2021-02-05 | 2,478.00 | 2,478.95 | 2,387.00 | 2,396.35 | 0.1M |
| 2021-02-04 | 2,389.85 | 2,505.00 | 2,389.85 | 2,477.90 | 0.2M |
| 2021-02-03 | 2,437.90 | 2,469.70 | 2,198.15 | 2,372.55 | 0.2M |
| 2021-02-02 | 2,338.20 | 2,495.55 | 2,265.70 | 2,436.80 | 0.4M |
| 2021-02-01 | 2,270.00 | 2,320.00 | 2,212.00 | 2,296.25 | 0.2M |
| 2021-01-29 | 2,282.45 | 2,282.45 | 2,207.60 | 2,247.50 | 0.1M |
| 2021-01-28 | 2,349.80 | 2,350.05 | 2,206.90 | 2,245.95 | 0.2M |
| 2021-01-27 | 2,290.00 | 2,358.25 | 2,269.45 | 2,350.55 | 0.2M |
| 2021-01-25 | 2,310.00 | 2,333.95 | 2,246.95 | 2,282.85 | 0.1M |
| 2021-01-22 | 2,280.00 | 2,309.70 | 2,275.30 | 2,298.70 | 0.2M |
| 2021-01-21 | 2,307.55 | 2,323.00 | 2,250.00 | 2,296.80 | 0.3M |
| 2021-01-20 | 2,281.90 | 2,309.40 | 2,266.45 | 2,296.05 | 0.1M |
| 2021-01-19 | 2,235.00 | 2,295.50 | 2,212.00 | 2,271.10 | 0.1M |
| 2021-01-18 | 2,285.00 | 2,332.45 | 2,225.00 | 2,234.90 | 0.1M |
| 2021-01-15 | 2,331.85 | 2,353.20 | 2,281.65 | 2,295.45 | 0.1M |
| 2021-01-14 | 2,400.00 | 2,405.00 | 2,326.00 | 2,331.85 | 0.2M |
| 2021-01-13 | 2,393.00 | 2,405.40 | 2,375.10 | 2,396.25 | 0.1M |
| 2021-01-12 | 2,387.60 | 2,413.85 | 2,375.00 | 2,389.85 | 0.1M |
| 2021-01-11 | 2,418.00 | 2,424.00 | 2,357.35 | 2,375.65 | 0.1M |
| 2021-01-08 | 2,423.90 | 2,445.00 | 2,375.30 | 2,406.85 | 0.3M |
| 2021-01-07 | 2,360.00 | 2,427.95 | 2,359.00 | 2,395.40 | 0.6M |
| 2021-01-06 | 2,387.00 | 2,405.05 | 2,327.00 | 2,352.00 | 0.2M |
| 2021-01-05 | 2,390.00 | 2,427.00 | 2,361.20 | 2,386.05 | 0.3M |
| 2021-01-04 | 2,407.25 | 2,460.00 | 2,381.00 | 2,399.45 | 0.3M |
| 2021-01-01 | 2,319.20 | 2,425.00 | 2,310.00 | 2,407.20 | 0.5M |