Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
09:15 2,928.70 2,928.70 2,918.30 2,920.30 0.4K
09:16 2,920.10 2,922.70 2,912.40 2,912.40 0.4K
09:17 2,911.30 2,920.90 2,911.30 2,920.90 0.1K
09:18 2,921.10 2,921.10 2,919.10 2,919.50 0.1K
09:19 2,919.50 2,919.50 2,915.00 2,917.80 0.3K
09:20 2,915.20 2,923.20 2,915.20 2,923.20 15.1K
09:21 2,930.40 2,930.40 2,925.90 2,927.40 0.3K
09:22 2,921.60 2,922.20 2,918.30 2,922.20 0.3K
09:23 2,924.00 2,926.40 2,924.00 2,926.40 0.0K
09:24 2,925.80 2,925.80 2,919.40 2,919.40 0.1K
09:25 2,921.90 2,921.90 2,919.10 2,920.40 0.2K
09:26 2,917.10 2,919.30 2,917.00 2,919.30 0.2K
09:27 2,919.30 2,921.50 2,917.30 2,921.50 0.5K
09:28 2,924.10 2,924.50 2,921.00 2,921.00 0.1K
09:29 2,921.00 2,921.00 2,919.00 2,920.90 0.4K
09:30 2,920.00 2,921.80 2,918.30 2,918.30 0.3K
09:31 2,916.10 2,916.80 2,913.20 2,915.20 0.4K
09:32 2,913.30 2,916.50 2,912.60 2,916.50 0.2K
09:33 2,917.00 2,918.00 2,913.00 2,913.00 0.3K
09:34 2,914.10 2,915.90 2,912.40 2,914.40 0.1K
09:35 2,911.90 2,914.00 2,911.50 2,911.50 0.0K
09:36 2,911.00 2,923.90 2,911.00 2,920.70 1.0K
09:37 2,921.80 2,926.00 2,921.80 2,926.00 0.2K
09:38 2,924.60 2,925.80 2,922.30 2,925.00 0.0K
09:39 2,925.00 2,925.00 2,920.10 2,920.10 0.0K
09:40 2,923.30 2,924.80 2,923.30 2,924.40 0.2K
09:41 2,922.70 2,923.70 2,920.00 2,923.70 0.1K
09:42 2,923.70 2,923.70 2,923.70 2,923.70 0.0K
09:43 2,923.90 2,923.90 2,917.60 2,920.60 0.8K
09:44 2,920.30 2,920.30 2,919.90 2,919.90 0.0K
09:45 2,919.80 2,919.80 2,918.80 2,918.80 0.0K
09:46 2,918.80 2,918.80 2,918.70 2,918.70 0.0K
09:47 2,919.40 2,919.70 2,918.00 2,919.70 0.1K
09:48 2,917.00 2,920.40 2,917.00 2,920.40 0.0K
09:49 2,920.40 2,922.00 2,919.90 2,919.90 0.0K
09:50 2,921.80 2,921.80 2,921.80 2,921.80 0.0K
09:51 2,919.90 2,920.50 2,919.90 2,920.50 0.0K
09:52 2,920.50 2,921.70 2,918.80 2,921.70 0.1K
09:53 2,921.80 2,921.80 2,920.00 2,920.00 0.0K
09:54 2,921.80 2,932.10 2,921.80 2,932.10 0.3K
09:55 2,929.00 2,930.30 2,929.00 2,930.30 0.0K
09:56 2,932.40 2,934.70 2,932.30 2,932.30 0.6K
09:57 2,932.30 2,932.30 2,932.30 2,932.30 0.0K
09:58 2,933.40 2,939.10 2,933.40 2,936.30 0.3K
09:59 2,936.40 2,938.70 2,936.20 2,938.70 0.9K
10:00 2,940.80 2,943.10 2,940.00 2,942.00 0.7K
10:01 2,940.40 2,940.40 2,936.00 2,940.00 0.7K
10:02 2,938.30 2,939.10 2,926.70 2,930.00 1.0K
10:03 2,930.00 2,930.00 2,928.50 2,929.30 0.5K
10:04 2,930.00 2,930.00 2,925.20 2,926.70 0.8K
10:05 2,927.30 2,929.40 2,926.00 2,929.40 0.1K
10:06 2,927.40 2,929.80 2,927.30 2,927.80 0.1K
10:07 2,927.90 2,929.60 2,925.00 2,925.10 13.0K
10:08 2,925.00 2,928.80 2,925.00 2,928.40 0.3K
10:09 2,925.30 2,927.30 2,925.30 2,927.30 0.0K
10:10 2,926.00 2,926.00 2,925.00 2,925.00 0.0K
10:11 2,925.00 2,926.10 2,925.00 2,926.10 0.1K
10:12 2,926.10 2,927.70 2,925.00 2,925.70 0.6K
10:13 2,926.10 2,927.90 2,926.10 2,927.00 0.1K
10:14 2,927.00 2,928.00 2,926.10 2,927.80 0.1K
10:15 2,927.80 2,928.80 2,926.20 2,928.80 0.2K
10:16 2,927.40 2,927.40 2,927.40 2,927.40 0.0K
10:17 2,926.10 2,926.40 2,925.10 2,926.40 0.2K
10:18 2,926.60 2,928.00 2,925.00 2,925.00 0.2K
10:19 2,925.00 2,925.70 2,925.00 2,925.70 0.1K
10:20 2,925.70 2,926.80 2,925.00 2,925.00 0.3K
10:21 2,926.50 2,926.50 2,926.50 2,926.50 0.1K
10:22 2,925.00 2,926.20 2,925.00 2,926.00 0.0K
10:23 2,925.50 2,926.50 2,925.00 2,925.00 0.2K
10:24 2,926.10 2,928.30 2,926.10 2,928.30 0.0K
10:25 2,925.90 2,927.90 2,925.00 2,925.00 0.1K
10:26 2,925.00 2,928.00 2,925.00 2,926.40 0.2K
10:27 2,926.40 2,926.40 2,925.00 2,925.70 0.3K
10:28 2,925.70 2,927.40 2,925.70 2,927.40 0.0K
10:29 2,926.30 2,926.30 2,926.30 2,926.30 0.1K
10:30 2,927.00 2,927.70 2,926.50 2,926.50 0.3K
10:31 2,925.90 2,927.50 2,925.90 2,927.30 0.1K
10:32 2,927.30 2,927.30 2,926.50 2,926.50 0.0K
10:33 2,926.50 2,926.50 2,926.50 2,926.50 0.0K
10:34 2,926.50 2,926.50 2,926.50 2,926.50 0.0K
10:35 2,926.50 2,927.70 2,926.10 2,926.10 0.1K
10:36 2,927.50 2,927.50 2,925.80 2,925.80 0.0K
10:37 2,926.00 2,927.40 2,926.00 2,927.20 0.1K
10:38 2,927.60 2,927.60 2,926.00 2,927.20 0.2K
10:39 2,926.70 2,927.80 2,926.70 2,927.80 0.0K
10:40 2,927.80 2,927.80 2,927.80 2,927.80 0.0K
10:41 2,927.00 2,927.00 2,927.00 2,927.00 0.1K
10:42 2,927.00 2,927.00 2,927.00 2,927.00 0.0K
10:43 2,927.30 2,927.30 2,927.00 2,927.00 0.1K
10:44 2,927.00 2,927.90 2,927.00 2,927.00 0.0K
10:45 2,927.00 2,927.00 2,925.00 2,926.60 0.7K
10:46 2,927.30 2,927.30 2,926.30 2,926.30 0.1K
10:47 2,926.20 2,926.20 2,925.00 2,925.00 0.3K
10:48 2,925.00 2,926.20 2,925.00 2,926.20 0.0K
10:49 2,926.90 2,926.90 2,925.00 2,926.10 0.1K
10:50 2,925.00 2,925.00 2,924.00 2,925.00 1.3K
10:51 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:52 2,925.00 2,925.10 2,925.00 2,925.00 0.0K
10:53 2,925.00 2,926.00 2,925.00 2,926.00 0.1K
10:54 2,926.00 2,927.50 2,926.00 2,927.50 0.1K
10:55 2,926.00 2,926.00 2,926.00 2,926.00 0.1K
10:56 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
10:57 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
10:58 2,926.00 2,926.30 2,926.00 2,926.00 0.1K
10:59 2,926.00 2,926.00 2,926.00 2,926.00 0.1K
11:00 2,926.00 2,926.30 2,926.00 2,926.30 0.1K
11:01 2,926.30 2,926.90 2,925.00 2,925.00 0.1K
11:02 2,925.00 2,926.80 2,925.00 2,925.00 0.2K
11:03 2,925.00 2,925.00 2,925.00 2,925.00 4.4K
11:04 2,925.00 2,925.00 2,925.00 2,925.00 1.4K
11:05 2,925.00 2,925.00 2,925.00 2,925.00 3.1K
11:06 2,925.00 2,925.20 2,925.00 2,925.00 4.6K
11:07 2,925.00 2,925.10 2,925.00 2,925.10 3.9K
11:08 2,925.80 2,925.80 2,925.00 2,925.00 1.5K
11:09 2,925.00 2,925.10 2,925.00 2,925.10 0.1K
11:10 2,925.00 2,925.00 2,925.00 2,925.00 0.5K
11:11 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:12 2,925.00 2,925.10 2,925.00 2,925.00 0.2K
11:13 2,925.80 2,925.80 2,925.00 2,925.00 0.2K
11:14 2,925.00 2,925.00 2,925.00 2,925.00 0.4K
11:15 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
11:16 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:17 2,925.00 2,925.30 2,925.00 2,925.00 0.6K
11:18 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:19 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:20 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:21 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
11:22 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
11:23 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:24 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:25 2,925.00 2,925.00 2,925.00 2,925.00 1.2K
11:26 2,925.20 2,925.20 2,925.00 2,925.00 0.3K
11:27 2,925.00 2,925.10 2,925.00 2,925.10 0.0K
11:28 2,925.10 2,925.10 2,925.00 2,925.00 0.0K
11:29 2,925.00 2,925.10 2,925.00 2,925.00 0.2K
11:30 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:31 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:32 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:33 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:34 2,925.00 2,925.50 2,925.00 2,925.50 0.1K
11:35 2,925.20 2,925.20 2,925.10 2,925.10 0.0K
11:36 2,925.10 2,925.20 2,925.10 2,925.20 0.0K
11:37 2,925.20 2,925.20 2,925.20 2,925.20 0.0K
11:38 2,925.20 2,925.20 2,925.20 2,925.20 0.0K
11:39 2,925.20 2,925.20 2,925.20 2,925.20 0.0K
11:40 2,925.20 2,925.50 2,925.20 2,925.20 0.0K
11:41 2,925.30 2,927.10 2,925.30 2,925.80 0.0K
11:42 2,925.70 2,926.90 2,925.70 2,926.90 0.0K
11:43 2,926.90 2,928.00 2,926.90 2,927.20 0.0K
11:44 2,928.70 2,929.00 2,928.70 2,928.70 0.1K
11:45 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
11:46 2,927.20 2,928.70 2,927.20 2,928.70 0.0K
11:47 2,928.70 2,929.00 2,928.70 2,928.70 0.0K
11:48 2,928.70 2,929.60 2,927.20 2,929.60 0.1K
11:49 2,927.20 2,928.40 2,927.20 2,928.40 0.0K
11:50 2,928.40 2,928.40 2,928.40 2,928.40 0.0K
11:51 2,928.40 2,928.40 2,927.20 2,927.20 0.0K
11:52 2,927.20 2,927.20 2,927.20 2,927.20 0.0K
11:53 2,926.00 2,927.00 2,925.20 2,927.00 0.1K
11:54 2,925.40 2,925.40 2,925.00 2,925.00 0.0K
11:55 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:56 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:57 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:58 2,925.00 2,925.00 2,923.50 2,923.50 0.1K
11:59 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
12:00 2,923.50 2,924.60 2,923.50 2,924.60 0.0K
12:01 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
12:02 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
12:03 2,923.50 2,923.50 2,923.50 2,923.50 0.0K
12:04 2,923.50 2,923.50 2,923.50 2,923.50 0.1K
12:05 2,923.50 2,923.60 2,923.50 2,923.50 0.2K
12:06 2,923.50 2,923.70 2,923.50 2,923.50 0.1K
12:07 2,923.50 2,923.60 2,923.50 2,923.60 0.0K
12:08 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
12:09 2,922.50 2,925.00 2,922.50 2,925.00 0.2K
12:10 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:11 2,923.00 2,923.10 2,922.50 2,922.50 0.1K
12:12 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
12:13 2,922.50 2,922.50 2,922.50 2,922.50 0.0K
12:14 2,922.50 2,923.10 2,922.50 2,923.10 0.0K
12:15 2,925.00 2,926.00 2,925.00 2,926.00 0.1K
12:16 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:17 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:18 2,925.00 2,926.00 2,925.00 2,926.00 0.0K
12:19 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:20 2,925.00 2,925.90 2,925.00 2,925.00 0.0K
12:21 2,925.80 2,925.80 2,925.00 2,925.00 0.0K
12:22 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:23 2,925.00 2,925.70 2,925.00 2,925.00 0.6K
12:24 2,925.00 2,925.40 2,925.00 2,925.40 0.4K
12:25 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:26 2,925.00 2,925.00 2,922.90 2,922.90 0.0K
12:27 2,923.90 2,924.80 2,922.00 2,924.80 0.1K
12:28 2,924.80 2,925.10 2,923.60 2,925.10 0.1K
12:29 2,925.10 2,925.10 2,925.00 2,925.00 0.0K
12:30 2,923.80 2,923.80 2,923.10 2,923.10 0.0K
12:31 2,923.40 2,925.50 2,923.40 2,925.50 0.0K
12:32 2,925.50 2,925.50 2,925.50 2,925.50 0.0K
12:33 2,925.50 2,925.50 2,925.00 2,925.00 0.0K
12:34 2,924.00 2,925.70 2,924.00 2,925.60 0.0K
12:35 2,925.60 2,925.60 2,924.50 2,924.50 0.0K
12:36 2,924.50 2,924.50 2,924.10 2,924.10 0.0K
12:37 2,924.20 2,925.00 2,923.60 2,924.40 0.0K
12:38 2,923.70 2,925.10 2,923.40 2,925.10 0.1K
12:39 2,923.80 2,925.00 2,923.70 2,925.00 0.0K
12:40 2,924.50 2,925.50 2,924.50 2,925.50 0.0K
12:41 2,925.50 2,925.50 2,925.50 2,925.50 0.0K
12:42 2,925.50 2,925.50 2,925.00 2,925.50 0.0K
12:43 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
12:44 2,923.60 2,925.30 2,923.20 2,925.00 0.0K
12:45 2,923.60 2,925.00 2,923.60 2,923.70 0.0K
12:46 2,923.90 2,923.90 2,923.90 2,923.90 0.0K
12:47 2,923.90 2,925.00 2,923.60 2,924.40 0.1K
12:48 2,923.60 2,925.00 2,923.60 2,923.70 0.0K
12:49 2,925.00 2,925.20 2,924.60 2,924.60 0.1K
12:50 2,923.30 2,925.20 2,923.30 2,924.10 0.1K
12:51 2,923.80 2,925.20 2,923.80 2,923.80 0.2K
12:52 2,925.00 2,925.10 2,923.50 2,925.10 0.4K
12:53 2,923.20 2,925.00 2,923.20 2,925.00 0.3K
12:54 2,923.10 2,925.00 2,923.10 2,925.00 0.5K
12:55 2,924.00 2,925.10 2,923.60 2,923.60 0.3K
12:56 2,923.60 2,925.00 2,923.40 2,923.40 0.2K
12:57 2,923.20 2,925.00 2,923.20 2,924.00 0.3K
12:58 2,925.00 2,925.00 2,923.30 2,923.30 0.4K
12:59 2,924.80 2,924.90 2,922.90 2,924.70 0.7K
13:00 2,922.90 2,924.90 2,920.90 2,922.00 1.0K
13:01 2,922.10 2,923.80 2,921.10 2,921.80 0.8K
13:02 2,923.20 2,925.00 2,918.90 2,924.80 6.9K
13:03 2,922.40 2,925.00 2,920.50 2,924.70 0.8K
13:04 2,924.80 2,925.00 2,921.70 2,925.00 0.7K
13:05 2,925.00 2,925.00 2,922.60 2,924.90 0.6K
13:06 2,925.00 2,925.00 2,920.10 2,921.00 0.4K
13:07 2,920.10 2,921.30 2,919.30 2,919.30 0.3K
13:08 2,920.90 2,920.90 2,919.30 2,919.70 0.3K
13:09 2,919.70 2,921.00 2,919.20 2,919.20 0.6K
13:10 2,918.60 2,920.90 2,918.60 2,920.80 0.4K
13:11 2,920.10 2,921.00 2,919.80 2,921.00 0.3K
13:12 2,920.10 2,925.00 2,920.10 2,924.80 0.8K
13:13 2,923.40 2,925.00 2,923.40 2,923.90 0.4K
13:14 2,923.50 2,925.00 2,923.50 2,923.70 0.2K
13:15 2,923.70 2,924.10 2,915.00 2,920.00 0.6K
13:16 2,919.90 2,920.00 2,918.60 2,919.90 0.3K
13:17 2,918.60 2,920.00 2,918.60 2,918.70 0.2K
13:18 2,918.50 2,920.10 2,917.80 2,919.00 0.5K
13:19 2,920.10 2,920.10 2,918.60 2,919.20 0.3K
13:20 2,918.50 2,920.00 2,918.50 2,919.90 0.9K
13:21 2,920.10 2,920.10 2,918.50 2,920.00 0.3K
13:22 2,918.60 2,920.10 2,918.30 2,920.00 0.4K
13:23 2,920.00 2,920.00 2,914.10 2,914.10 0.3K
13:24 2,912.60 2,915.80 2,904.10 2,904.10 0.9K
13:25 2,900.50 2,904.90 2,900.30 2,904.30 0.8K
13:26 2,903.40 2,903.40 2,900.00 2,901.60 0.2K
13:27 2,898.10 2,899.50 2,895.50 2,895.50 0.3K
13:28 2,895.20 2,895.20 2,887.80 2,890.30 0.7K
13:29 2,888.60 2,894.80 2,886.10 2,894.20 1.0K
13:30 2,893.20 2,901.10 2,891.10 2,897.30 1.4K
13:31 2,899.70 2,901.90 2,896.10 2,901.90 0.4K
13:32 2,901.90 2,902.20 2,898.80 2,900.30 0.2K
13:33 2,897.80 2,899.00 2,896.20 2,896.20 0.3K
13:34 2,896.30 2,898.30 2,895.80 2,895.80 0.3K
13:35 2,897.30 2,897.50 2,895.00 2,896.00 0.2K
13:36 2,895.00 2,896.10 2,893.20 2,896.10 0.2K
13:37 2,895.40 2,898.30 2,892.30 2,898.30 0.9K
13:38 2,898.30 2,902.00 2,897.60 2,900.90 0.6K
13:39 2,899.30 2,900.70 2,897.80 2,900.70 0.3K
13:40 2,899.50 2,900.40 2,897.80 2,900.20 0.2K
13:41 2,898.50 2,900.20 2,898.50 2,900.00 0.6K
13:42 2,899.00 2,900.00 2,898.70 2,898.70 0.2K
13:43 2,900.00 2,900.20 2,898.40 2,899.60 0.3K
13:44 2,899.60 2,902.10 2,898.90 2,902.10 0.3K
13:45 2,905.20 2,907.70 2,905.00 2,905.00 0.4K
13:46 2,910.00 2,911.40 2,909.30 2,910.00 0.5K
13:47 2,910.60 2,910.80 2,908.30 2,909.00 0.3K
13:48 2,909.40 2,910.30 2,907.80 2,910.00 0.2K
13:49 2,910.00 2,910.30 2,907.90 2,909.90 0.4K
13:50 2,910.00 2,910.20 2,908.50 2,909.60 0.5K
13:51 2,909.70 2,910.40 2,908.60 2,910.30 0.3K
13:52 2,908.80 2,910.20 2,908.50 2,910.00 0.4K
13:53 2,908.90 2,910.20 2,907.50 2,908.90 0.2K
13:54 2,909.90 2,910.20 2,909.00 2,909.90 0.2K
13:55 2,908.80 2,910.20 2,908.70 2,910.10 0.3K
13:56 2,908.80 2,910.10 2,908.80 2,910.10 0.2K
13:57 2,910.20 2,910.20 2,908.50 2,908.80 0.3K
13:58 2,910.00 2,910.00 2,908.00 2,910.00 0.3K
13:59 2,910.20 2,910.40 2,908.10 2,908.70 0.3K
14:00 2,908.90 2,910.20 2,908.70 2,910.00 0.3K
14:01 2,908.90 2,910.80 2,908.90 2,910.80 0.4K
14:02 2,911.10 2,911.10 2,909.00 2,910.40 0.2K
14:03 2,910.00 2,910.30 2,908.50 2,910.10 0.2K
14:04 2,906.60 2,906.60 2,905.00 2,905.00 0.5K
14:05 2,905.00 2,906.70 2,905.00 2,905.00 0.3K
14:06 2,905.00 2,907.20 2,905.00 2,907.20 0.3K
14:07 2,905.30 2,906.50 2,905.00 2,905.00 0.3K
14:08 2,905.00 2,905.90 2,905.00 2,905.00 0.2K
14:09 2,905.00 2,906.00 2,905.00 2,905.00 0.2K
14:10 2,906.50 2,906.50 2,905.30 2,905.30 0.2K
14:11 2,905.90 2,906.00 2,905.00 2,906.00 0.2K
14:12 2,905.50 2,906.20 2,905.00 2,905.50 0.3K
14:13 2,905.00 2,906.40 2,905.00 2,906.40 0.3K
14:14 2,905.00 2,906.50 2,905.00 2,906.00 0.3K
14:15 2,905.00 2,906.50 2,905.00 2,906.30 0.2K
14:16 2,906.20 2,906.60 2,905.00 2,905.00 0.3K
14:17 2,905.00 2,906.70 2,905.00 2,906.60 0.2K
14:18 2,905.10 2,906.30 2,905.00 2,905.00 0.3K
14:19 2,905.00 2,906.50 2,905.00 2,906.40 0.2K
14:20 2,906.40 2,907.00 2,905.00 2,905.70 0.2K
14:21 2,905.70 2,905.70 2,905.00 2,905.00 0.2K
14:22 2,905.00 2,908.00 2,905.00 2,906.20 0.3K
14:23 2,906.20 2,906.50 2,905.10 2,905.10 0.2K
14:24 2,905.00 2,909.60 2,905.00 2,908.50 0.5K
14:25 2,910.70 2,910.70 2,909.10 2,910.30 0.3K
14:26 2,910.20 2,910.50 2,908.60 2,908.90 0.2K
14:27 2,908.20 2,909.30 2,907.20 2,907.20 0.2K
14:28 2,907.10 2,919.00 2,906.00 2,915.00 0.7K
14:29 2,915.00 2,917.30 2,915.00 2,915.00 0.3K
14:30 2,915.00 2,918.50 2,915.00 2,918.50 0.5K
14:31 2,918.40 2,920.30 2,915.40 2,918.50 0.8K
14:32 2,918.50 2,919.80 2,918.10 2,918.10 0.2K
14:33 2,916.00 2,918.00 2,915.80 2,917.30 0.3K
14:34 2,916.40 2,918.70 2,916.40 2,918.10 0.2K
14:35 2,917.60 2,920.90 2,917.60 2,920.90 0.3K
14:36 2,921.00 2,921.20 2,920.10 2,921.00 0.2K
14:37 2,920.00 2,920.90 2,920.00 2,920.10 0.2K
14:38 2,920.10 2,923.30 2,920.00 2,923.30 0.4K
14:39 2,921.60 2,924.30 2,921.60 2,923.40 0.2K
14:40 2,923.00 2,924.50 2,923.00 2,923.00 0.5K
14:41 2,923.30 2,923.30 2,922.00 2,922.60 0.2K
14:42 2,920.20 2,923.30 2,920.20 2,923.30 0.3K
14:43 2,922.20 2,923.00 2,921.20 2,921.80 0.2K
14:44 2,921.00 2,922.30 2,920.00 2,920.00 0.3K
14:45 2,922.20 2,923.50 2,920.90 2,922.20 0.3K
14:46 2,920.30 2,922.70 2,920.30 2,922.70 0.2K
14:47 2,921.50 2,922.00 2,920.30 2,920.80 0.2K
14:48 2,920.90 2,921.80 2,920.90 2,921.20 0.2K
14:49 2,920.50 2,921.30 2,920.30 2,920.30 0.3K
14:50 2,927.00 2,927.00 2,924.60 2,925.00 0.5K
14:51 2,925.00 2,925.00 2,925.00 2,925.00 0.3K
14:52 2,925.00 2,927.40 2,925.00 2,925.00 1.5K
14:53 2,925.00 2,926.80 2,925.00 2,925.40 0.2K
14:54 2,925.40 2,926.80 2,925.40 2,926.70 0.2K
14:55 2,926.50 2,926.70 2,925.00 2,926.60 0.3K
14:56 2,927.50 2,927.90 2,926.40 2,926.60 0.3K
14:57 2,925.00 2,928.50 2,925.00 2,928.10 0.6K
14:58 2,927.90 2,928.20 2,926.10 2,927.50 0.2K
14:59 2,925.70 2,929.00 2,925.50 2,929.00 0.5K
15:00 2,928.20 2,929.80 2,928.00 2,929.70 1.1K
15:01 2,928.30 2,928.80 2,925.60 2,927.70 0.7K
15:02 2,928.80 2,929.00 2,927.60 2,928.40 0.5K
15:03 2,928.70 2,928.70 2,925.60 2,927.90 0.6K
15:04 2,928.00 2,928.10 2,925.30 2,927.50 0.7K
15:05 2,927.10 2,928.10 2,926.00 2,928.00 0.4K
15:06 2,927.10 2,929.00 2,927.10 2,928.50 0.8K
15:07 2,928.40 2,928.70 2,926.10 2,926.60 1.0K
15:08 2,926.10 2,928.40 2,925.00 2,926.80 0.9K
15:09 2,927.90 2,928.00 2,925.50 2,926.60 0.7K
15:10 2,926.80 2,929.00 2,925.80 2,927.90 1.0K
15:11 2,928.20 2,929.20 2,926.00 2,927.60 1.6K
15:12 2,928.60 2,928.60 2,925.00 2,926.60 1.2K
15:13 2,926.60 2,927.00 2,925.00 2,925.70 1.0K
15:14 2,926.40 2,926.90 2,925.60 2,926.80 0.4K
15:15 2,925.00 2,926.80 2,925.00 2,926.80 1.1K
15:16 2,927.10 2,927.10 2,925.00 2,925.30 1.6K
15:17 2,925.60 2,926.00 2,925.00 2,925.50 1.0K
15:18 2,925.00 2,926.90 2,923.10 2,923.10 5.7K
15:19 2,924.30 2,929.80 2,921.90 2,927.70 6.5K
15:20 2,927.70 2,927.70 2,925.00 2,927.70 1.9K
15:21 2,924.10 2,926.20 2,923.10 2,924.70 7.9K
15:22 2,925.30 2,929.00 2,923.50 2,929.00 6.0K
15:23 2,929.00 2,931.20 2,929.00 2,930.40 0.6K
15:24 2,930.40 2,930.40 2,921.10 2,925.60 13.2K
15:25 2,925.80 2,927.80 2,925.00 2,927.80 28.1K
15:26 2,926.00 2,927.80 2,926.00 2,926.00 0.6K
15:27 2,926.90 2,926.90 2,922.90 2,925.00 11.0K
15:28 2,925.00 2,926.00 2,916.60 2,925.00 1.7K
15:29 2,926.90 2,926.90 2,925.00 2,926.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available