Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,190.00 3,190.00 3,190.00 3,190.00 0.7K
09:15 3,188.60 3,206.40 3,155.00 3,155.00 13.8K
09:16 3,143.70 3,170.50 3,136.00 3,170.50 4.5K
09:17 3,183.60 3,183.60 3,159.50 3,164.60 6.6K
09:18 3,159.20 3,176.90 3,159.20 3,171.30 2.3K
09:19 3,175.30 3,180.00 3,172.60 3,179.20 2.8K
09:20 3,179.20 3,194.00 3,179.20 3,194.00 2.3K
09:21 3,197.40 3,209.30 3,197.40 3,208.40 7.2K
09:22 3,202.40 3,202.40 3,172.10 3,175.50 4.7K
09:23 3,173.40 3,174.10 3,165.10 3,174.00 2.0K
09:24 3,172.90 3,173.90 3,166.80 3,167.00 0.4K
09:25 3,163.80 3,164.90 3,150.00 3,157.90 1.7K
09:26 3,157.00 3,167.20 3,157.00 3,167.20 0.5K
09:27 3,165.60 3,170.00 3,163.80 3,164.00 0.6K
09:28 3,162.00 3,163.00 3,157.80 3,157.80 0.3K
09:29 3,160.30 3,166.60 3,156.80 3,162.70 0.6K
09:30 3,161.50 3,161.50 3,156.10 3,156.10 0.8K
09:31 3,155.50 3,163.90 3,152.90 3,157.70 0.5K
09:32 3,158.30 3,167.60 3,158.30 3,163.10 0.6K
09:33 3,161.30 3,163.20 3,161.30 3,163.20 0.1K
09:34 3,165.40 3,165.40 3,158.70 3,158.70 0.7K
09:35 3,156.70 3,156.70 3,152.80 3,154.30 0.6K
09:36 3,153.00 3,155.10 3,152.00 3,152.60 0.8K
09:37 3,152.60 3,152.60 3,148.00 3,148.00 0.6K
09:38 3,145.00 3,145.00 3,141.20 3,142.00 0.7K
09:39 3,142.00 3,142.00 3,132.70 3,138.30 1.1K
09:40 3,138.30 3,145.90 3,138.30 3,145.90 1.1K
09:41 3,149.50 3,151.20 3,145.60 3,145.60 0.5K
09:42 3,146.90 3,146.90 3,140.00 3,140.00 0.4K
09:43 3,140.10 3,144.00 3,140.10 3,144.00 0.4K
09:44 3,144.00 3,146.80 3,143.90 3,145.30 0.2K
09:45 3,145.30 3,145.30 3,141.00 3,144.40 0.8K
09:46 3,143.90 3,144.70 3,140.70 3,142.00 0.1K
09:47 3,142.10 3,142.90 3,142.00 3,142.90 0.1K
09:48 3,140.70 3,143.90 3,140.10 3,143.90 0.2K
09:49 3,145.00 3,147.40 3,144.70 3,144.70 0.2K
09:50 3,146.40 3,156.20 3,145.00 3,155.20 1.0K
09:51 3,153.80 3,159.50 3,153.70 3,158.50 0.7K
09:52 3,159.50 3,159.50 3,156.30 3,156.30 0.2K
09:53 3,156.30 3,158.10 3,154.90 3,154.90 0.1K
09:54 3,155.00 3,156.60 3,152.60 3,152.60 0.5K
09:55 3,154.30 3,155.30 3,150.10 3,150.10 0.1K
09:56 3,150.00 3,151.90 3,148.40 3,148.40 0.3K
09:57 3,148.40 3,148.80 3,147.00 3,147.00 0.1K
09:58 3,146.20 3,146.20 3,141.00 3,141.00 0.1K
09:59 3,134.00 3,134.00 3,132.50 3,133.90 0.6K
10:00 3,132.80 3,132.80 3,122.10 3,122.10 0.6K
10:01 3,123.70 3,125.30 3,122.50 3,125.30 0.4K
10:02 3,125.30 3,125.70 3,124.10 3,124.60 0.4K
10:03 3,122.70 3,127.00 3,122.70 3,127.00 0.2K
10:04 3,124.30 3,125.80 3,124.30 3,125.80 0.1K
10:05 3,125.80 3,125.80 3,120.00 3,120.00 0.6K
10:06 3,116.00 3,116.00 3,111.00 3,111.90 1.7K
10:07 3,112.30 3,113.90 3,111.00 3,111.00 0.8K
10:08 3,109.90 3,113.70 3,109.50 3,110.30 0.7K
10:09 3,109.30 3,111.80 3,109.30 3,111.80 0.1K
10:10 3,110.30 3,115.00 3,109.30 3,114.00 0.7K
10:11 3,114.00 3,117.10 3,114.00 3,115.90 0.4K
10:12 3,116.50 3,116.50 3,114.90 3,116.10 0.8K
10:13 3,115.00 3,115.00 3,113.50 3,113.50 0.1K
10:14 3,113.20 3,115.70 3,111.70 3,115.70 0.2K
10:15 3,115.80 3,128.50 3,113.50 3,128.50 1.1K
10:16 3,132.00 3,141.60 3,132.00 3,139.90 0.7K
10:17 3,140.60 3,147.00 3,140.60 3,144.20 0.6K
10:18 3,144.70 3,146.60 3,139.10 3,143.50 0.3K
10:19 3,142.20 3,143.00 3,141.40 3,143.00 0.0K
10:20 3,143.10 3,146.40 3,143.10 3,146.40 0.1K
10:21 3,149.00 3,149.20 3,144.80 3,149.00 0.5K
10:22 3,150.00 3,151.50 3,146.40 3,148.40 0.5K
10:24 3,144.20 3,144.20 3,129.50 3,137.40 0.6K
10:25 3,137.50 3,138.00 3,137.00 3,138.00 0.3K
10:26 3,137.50 3,140.50 3,135.70 3,139.40 0.9K
10:27 3,139.10 3,139.20 3,137.80 3,139.20 0.0K
10:28 3,139.20 3,142.00 3,139.20 3,142.00 0.2K
10:29 3,143.00 3,146.70 3,142.70 3,146.70 0.2K
10:30 3,146.40 3,146.40 3,143.20 3,145.50 0.2K
10:31 3,145.50 3,147.30 3,145.30 3,145.30 0.0K
10:32 3,145.30 3,150.00 3,145.30 3,150.00 0.1K
10:33 3,149.80 3,150.80 3,148.40 3,149.80 0.1K
10:34 3,150.40 3,158.40 3,150.40 3,157.40 0.6K
10:35 3,157.40 3,158.40 3,130.10 3,132.30 0.5K
10:36 3,134.30 3,144.60 3,132.30 3,141.80 0.3K
10:37 3,142.20 3,142.20 3,138.60 3,141.30 0.2K
10:38 3,140.90 3,142.40 3,140.10 3,141.80 0.5K
10:39 3,140.40 3,140.40 3,136.40 3,136.40 0.0K
10:40 3,137.50 3,137.50 3,135.10 3,135.90 0.3K
10:41 3,135.00 3,136.60 3,135.00 3,135.30 0.0K
10:42 3,133.50 3,137.20 3,133.50 3,135.00 1.0K
10:43 3,135.00 3,140.00 3,135.00 3,135.90 0.6K
10:44 3,138.00 3,139.50 3,137.10 3,139.50 0.2K
10:45 3,139.90 3,140.00 3,136.00 3,136.00 0.1K
10:46 3,135.00 3,135.90 3,132.40 3,132.40 0.1K
10:47 3,135.00 3,137.20 3,134.80 3,135.50 0.2K
10:48 3,135.50 3,139.50 3,133.50 3,137.60 0.2K
10:49 3,137.90 3,138.00 3,135.10 3,137.00 0.3K
10:50 3,138.00 3,143.30 3,138.00 3,142.20 0.4K
10:51 3,141.70 3,141.70 3,139.80 3,139.80 0.0K
10:52 3,138.40 3,141.80 3,138.40 3,141.80 0.0K
10:53 3,140.30 3,147.50 3,140.30 3,142.60 0.5K
10:54 3,140.00 3,142.40 3,140.00 3,142.20 0.1K
10:55 3,142.10 3,142.20 3,139.60 3,139.60 0.0K
10:56 3,142.10 3,142.10 3,139.50 3,141.30 0.1K
10:57 3,142.20 3,142.20 3,142.20 3,142.20 0.0K
10:58 3,142.50 3,142.50 3,141.10 3,142.10 0.1K
10:59 3,140.10 3,142.40 3,140.10 3,140.70 0.0K
11:00 3,141.10 3,142.40 3,140.90 3,142.00 0.2K
11:01 3,142.30 3,145.30 3,142.30 3,144.60 0.2K
11:02 3,144.50 3,145.40 3,144.00 3,145.40 0.0K
11:03 3,145.50 3,145.50 3,145.50 3,145.50 0.0K
11:04 3,146.90 3,154.10 3,145.20 3,150.00 0.3K
11:05 3,151.90 3,153.70 3,151.80 3,153.70 0.0K
11:06 3,151.50 3,152.30 3,147.80 3,147.80 0.4K
11:07 3,148.90 3,148.90 3,146.00 3,146.50 0.1K
11:08 3,157.20 3,160.10 3,153.70 3,153.70 2.5K
11:09 3,153.50 3,155.70 3,141.20 3,141.20 0.4K
11:10 3,143.00 3,149.70 3,140.10 3,149.70 0.8K
11:11 3,149.90 3,150.00 3,147.90 3,147.90 0.1K
11:12 3,149.90 3,154.80 3,147.20 3,154.80 0.3K
11:13 3,161.80 3,164.90 3,157.80 3,162.00 0.7K
11:14 3,160.70 3,161.40 3,158.70 3,160.70 0.1K
11:15 3,159.10 3,159.10 3,148.00 3,148.00 0.9K
11:16 3,145.90 3,161.80 3,145.90 3,160.40 0.4K
11:17 3,157.70 3,157.70 3,157.70 3,157.70 0.0K
11:18 3,157.40 3,157.40 3,157.40 3,157.40 0.0K
11:19 3,157.40 3,157.40 3,157.40 3,157.40 0.0K
11:20 3,157.80 3,157.80 3,156.20 3,156.20 0.0K
11:21 3,155.00 3,155.00 3,152.40 3,152.40 0.2K
11:22 3,152.30 3,152.30 3,148.00 3,148.00 0.0K
11:23 3,151.00 3,151.00 3,146.50 3,146.50 0.0K
11:25 3,145.90 3,145.90 3,145.90 3,145.90 0.0K
11:26 3,148.40 3,148.40 3,148.30 3,148.30 0.0K
11:27 3,148.40 3,148.40 3,143.50 3,143.50 0.1K
11:28 3,151.00 3,151.00 3,147.10 3,147.70 0.3K
11:30 3,147.60 3,148.50 3,147.60 3,148.50 0.0K
11:31 3,148.60 3,148.60 3,137.00 3,142.40 0.7K
11:32 3,140.40 3,142.20 3,139.40 3,140.00 0.2K
11:33 3,140.00 3,140.10 3,140.00 3,140.10 0.0K
11:34 3,140.30 3,141.90 3,140.30 3,141.80 0.0K
11:35 3,141.00 3,144.60 3,141.00 3,144.60 0.0K
11:36 3,145.20 3,146.90 3,143.30 3,146.90 0.1K
11:37 3,146.00 3,146.00 3,140.30 3,142.70 0.3K
11:38 3,141.20 3,146.20 3,141.20 3,145.80 0.1K
11:39 3,145.40 3,145.60 3,145.10 3,145.60 0.1K
11:40 3,143.90 3,145.10 3,142.80 3,142.80 0.0K
11:41 3,144.90 3,145.70 3,142.90 3,145.70 0.0K
11:42 3,145.80 3,145.80 3,140.60 3,145.30 0.2K
11:43 3,142.60 3,144.60 3,141.00 3,144.60 0.1K
11:44 3,142.20 3,151.80 3,142.20 3,151.80 0.5K
11:45 3,148.90 3,162.80 3,148.90 3,162.80 1.1K
11:46 3,157.70 3,172.70 3,157.70 3,171.00 2.1K
11:47 3,169.90 3,171.90 3,167.40 3,167.40 0.9K
11:48 3,165.60 3,168.70 3,165.00 3,165.00 0.1K
11:49 3,163.30 3,164.00 3,163.10 3,164.00 0.1K
11:50 3,165.70 3,184.40 3,165.70 3,184.40 2.5K
11:51 3,186.00 3,186.00 3,182.10 3,185.10 1.2K
11:52 3,185.20 3,187.20 3,173.00 3,177.60 1.5K
11:53 3,176.70 3,181.10 3,176.60 3,178.50 0.1K
11:54 3,181.50 3,181.50 3,179.30 3,180.50 0.1K
11:55 3,180.00 3,180.50 3,178.20 3,180.00 0.1K
11:56 3,179.50 3,184.70 3,179.50 3,183.00 0.6K
11:57 3,183.10 3,184.90 3,179.50 3,180.00 0.2K
11:58 3,179.90 3,182.00 3,179.80 3,179.80 0.1K
11:59 3,178.00 3,178.80 3,173.20 3,173.30 0.1K
12:00 3,173.20 3,173.20 3,171.30 3,171.30 0.1K
12:01 3,171.20 3,171.20 3,160.20 3,160.40 0.5K
12:02 3,162.70 3,163.10 3,161.80 3,161.80 0.0K
12:03 3,163.70 3,163.70 3,161.30 3,163.10 0.1K
12:04 3,164.90 3,164.90 3,162.10 3,162.20 0.1K
12:05 3,164.00 3,164.00 3,162.20 3,162.20 0.0K
12:06 3,162.20 3,164.10 3,162.20 3,162.20 0.2K
12:07 3,164.00 3,164.00 3,164.00 3,164.00 0.0K
12:08 3,162.60 3,164.10 3,162.60 3,163.80 0.1K
12:09 3,163.90 3,163.90 3,162.20 3,163.50 0.1K
12:10 3,163.50 3,163.50 3,162.30 3,162.30 0.1K
12:11 3,160.70 3,163.20 3,160.70 3,163.20 0.1K
12:12 3,164.90 3,174.90 3,164.60 3,170.00 0.6K
12:13 3,170.50 3,175.00 3,170.50 3,174.90 0.2K
12:14 3,175.00 3,175.00 3,173.30 3,175.00 0.1K
12:15 3,175.00 3,175.00 3,170.00 3,170.00 0.1K
12:16 3,170.00 3,173.90 3,167.60 3,173.90 0.3K
12:17 3,174.90 3,174.90 3,170.70 3,170.70 0.1K
12:18 3,171.00 3,176.00 3,171.00 3,175.20 0.2K
12:19 3,177.00 3,184.90 3,172.60 3,184.70 3.6K
12:20 3,184.90 3,186.10 3,178.80 3,180.90 0.4K
12:21 3,180.10 3,180.10 3,177.40 3,180.00 0.1K
12:22 3,179.70 3,179.70 3,174.30 3,175.00 0.7K
12:23 3,172.50 3,172.50 3,167.80 3,167.80 0.6K
12:24 3,167.70 3,174.90 3,167.70 3,174.90 0.2K
12:25 3,168.10 3,174.40 3,168.10 3,173.50 0.5K
12:26 3,173.50 3,173.70 3,171.70 3,171.70 0.2K
12:27 3,172.30 3,172.30 3,171.40 3,171.40 0.0K
12:28 3,172.30 3,172.90 3,170.20 3,172.50 0.0K
12:29 3,172.60 3,173.00 3,170.20 3,173.00 0.1K
12:30 3,170.30 3,188.90 3,170.30 3,183.80 2.2K
12:31 3,184.00 3,195.00 3,184.00 3,189.80 1.8K
12:32 3,192.80 3,192.80 3,184.70 3,184.70 0.5K
12:33 3,184.70 3,184.70 3,180.10 3,180.10 0.0K
12:34 3,182.80 3,183.10 3,180.00 3,180.00 0.3K
12:35 3,179.30 3,179.30 3,168.10 3,168.10 0.5K
12:36 3,168.30 3,169.90 3,163.10 3,163.10 0.5K
12:37 3,165.10 3,170.30 3,165.10 3,170.30 0.0K
12:38 3,167.30 3,172.90 3,167.30 3,172.10 0.1K
12:39 3,172.20 3,172.20 3,170.00 3,170.00 0.1K
12:40 3,170.10 3,171.20 3,169.00 3,169.00 0.2K
12:41 3,171.00 3,171.50 3,170.70 3,170.70 0.2K
12:42 3,169.20 3,170.60 3,169.20 3,170.60 0.3K
12:43 3,169.20 3,170.70 3,169.20 3,169.30 0.1K
12:44 3,170.90 3,171.90 3,170.90 3,171.90 0.0K
12:45 3,175.90 3,175.90 3,172.60 3,175.70 0.1K
12:46 3,175.00 3,175.00 3,175.00 3,175.00 0.1K
12:47 3,173.70 3,173.70 3,171.90 3,173.60 0.0K
12:48 3,172.10 3,173.60 3,171.00 3,171.00 0.0K
12:49 3,171.00 3,171.90 3,170.20 3,170.20 0.1K
12:50 3,171.80 3,171.90 3,169.80 3,171.50 0.1K
12:51 3,170.00 3,194.70 3,170.00 3,182.50 1.3K
12:52 3,182.20 3,182.20 3,178.70 3,180.00 0.1K
12:53 3,180.00 3,182.10 3,178.40 3,178.40 0.1K
12:54 3,181.30 3,181.50 3,181.30 3,181.50 0.1K
12:55 3,180.90 3,180.90 3,180.90 3,180.90 0.0K
12:56 3,181.00 3,181.00 3,178.20 3,181.00 0.1K
12:57 3,181.00 3,181.10 3,180.00 3,180.20 0.0K
12:58 3,180.20 3,180.20 3,180.10 3,180.10 0.0K
12:59 3,180.00 3,180.10 3,179.00 3,179.00 0.1K
13:00 3,179.90 3,179.90 3,177.30 3,179.40 0.0K
13:01 3,175.90 3,175.90 3,175.30 3,175.30 0.0K
13:02 3,180.20 3,180.20 3,175.50 3,177.60 0.7K
13:03 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
13:04 3,175.00 3,177.00 3,175.00 3,176.70 0.1K
13:05 3,173.60 3,178.50 3,173.60 3,178.50 0.1K
13:06 3,176.50 3,178.50 3,176.20 3,176.20 0.0K
13:07 3,177.60 3,182.50 3,177.60 3,182.50 0.1K
13:08 3,182.00 3,182.00 3,175.00 3,175.00 0.4K
13:09 3,174.90 3,174.90 3,172.30 3,172.50 0.0K
13:10 3,172.30 3,173.90 3,172.30 3,173.90 0.0K
13:11 3,171.20 3,174.60 3,171.20 3,173.60 0.1K
13:12 3,171.10 3,173.50 3,171.10 3,173.10 0.3K
13:13 3,173.50 3,188.80 3,173.50 3,180.20 1.1K
13:14 3,182.30 3,186.40 3,180.20 3,180.20 0.3K
13:15 3,178.40 3,180.00 3,178.40 3,179.80 0.1K
13:16 3,177.20 3,179.40 3,176.80 3,179.40 0.1K
13:17 3,179.40 3,179.40 3,177.20 3,177.20 0.0K
13:18 3,177.50 3,180.70 3,177.50 3,180.40 0.4K
13:19 3,180.40 3,181.30 3,178.90 3,178.90 0.1K
13:20 3,177.80 3,180.10 3,177.20 3,177.20 0.1K
13:21 3,176.50 3,177.60 3,176.00 3,176.00 0.0K
13:22 3,180.20 3,180.20 3,177.50 3,179.00 0.2K
13:23 3,177.30 3,179.50 3,177.00 3,178.60 0.0K
13:24 3,178.60 3,180.00 3,178.10 3,180.00 0.4K
13:25 3,179.50 3,179.50 3,177.70 3,179.50 0.1K
13:26 3,178.90 3,179.40 3,178.00 3,179.40 0.1K
13:27 3,179.20 3,179.20 3,177.50 3,177.50 0.0K
13:28 3,177.60 3,180.00 3,177.60 3,179.30 0.2K
13:29 3,177.90 3,180.00 3,177.50 3,179.70 0.2K
13:30 3,178.60 3,181.30 3,178.60 3,180.50 0.4K
13:31 3,180.00 3,182.00 3,180.00 3,180.20 0.1K
13:32 3,180.30 3,182.00 3,179.90 3,180.80 0.3K
13:33 3,180.00 3,181.50 3,178.30 3,180.60 0.1K
13:34 3,181.80 3,182.20 3,181.00 3,182.20 0.1K
13:35 3,184.00 3,185.90 3,181.90 3,185.70 0.8K
13:36 3,184.10 3,188.10 3,184.10 3,188.10 0.7K
13:37 3,188.40 3,190.00 3,183.10 3,183.10 1.3K
13:38 3,185.70 3,187.00 3,183.10 3,183.10 0.2K
13:39 3,182.30 3,184.50 3,180.60 3,180.70 0.1K
13:40 3,183.90 3,184.70 3,180.50 3,180.50 0.2K
13:41 3,180.70 3,190.00 3,180.60 3,190.00 0.8K
13:42 3,190.00 3,190.00 3,186.30 3,186.80 0.3K
13:43 3,186.60 3,190.00 3,186.60 3,188.70 0.1K
13:44 3,186.60 3,188.50 3,186.60 3,186.90 0.0K
13:45 3,186.60 3,187.60 3,186.60 3,186.90 0.0K
13:46 3,186.90 3,189.10 3,186.10 3,186.30 0.2K
13:47 3,186.00 3,186.00 3,183.40 3,185.40 0.2K
13:48 3,183.30 3,185.40 3,183.30 3,183.70 0.0K
13:49 3,183.70 3,188.50 3,183.40 3,188.50 1.4K
13:50 3,191.40 3,191.40 3,185.60 3,188.10 1.3K
13:51 3,185.00 3,190.00 3,185.00 3,189.90 0.3K
13:52 3,190.00 3,190.00 3,186.40 3,186.50 0.3K
13:53 3,189.10 3,198.70 3,188.50 3,191.20 1.9K
13:54 3,189.00 3,193.80 3,188.60 3,190.60 0.3K
13:55 3,192.10 3,193.20 3,187.10 3,187.10 0.2K
13:56 3,189.70 3,192.50 3,185.00 3,186.10 0.4K
13:57 3,186.10 3,190.10 3,185.70 3,187.10 0.2K
13:58 3,187.90 3,188.00 3,186.00 3,187.00 0.3K
13:59 3,183.50 3,184.10 3,182.90 3,184.10 0.5K
14:00 3,182.20 3,183.90 3,176.80 3,176.80 0.6K
14:01 3,176.20 3,176.70 3,170.90 3,172.40 0.2K
14:02 3,170.00 3,172.10 3,170.00 3,171.00 0.1K
14:03 3,170.60 3,170.60 3,166.20 3,166.20 0.1K
14:04 3,167.80 3,172.20 3,167.80 3,171.90 0.1K
14:05 3,171.90 3,171.90 3,170.00 3,170.00 0.0K
14:06 3,170.00 3,170.90 3,168.20 3,168.20 0.2K
14:07 3,170.20 3,170.20 3,167.50 3,168.50 0.1K
14:08 3,170.60 3,172.90 3,169.50 3,171.20 0.3K
14:09 3,170.60 3,171.70 3,170.60 3,171.70 0.1K
14:10 3,170.60 3,185.80 3,170.60 3,183.80 1.0K
14:11 3,177.90 3,192.70 3,177.90 3,189.90 1.1K
14:12 3,185.30 3,185.90 3,185.00 3,185.10 0.1K
14:13 3,185.50 3,192.60 3,185.50 3,188.40 0.4K
14:14 3,188.40 3,188.40 3,185.00 3,185.70 0.1K
14:15 3,189.10 3,191.30 3,189.00 3,190.20 0.2K
14:16 3,190.60 3,190.60 3,185.30 3,185.30 0.3K
14:17 3,185.30 3,187.00 3,185.30 3,186.80 0.1K
14:18 3,185.30 3,190.00 3,185.30 3,189.00 0.4K
14:19 3,187.70 3,189.00 3,187.70 3,189.00 0.1K
14:20 3,189.00 3,190.00 3,187.70 3,188.40 0.1K
14:21 3,188.10 3,188.40 3,185.10 3,185.90 0.4K
14:22 3,185.10 3,187.30 3,184.90 3,186.20 0.4K
14:23 3,182.50 3,185.00 3,180.10 3,180.10 0.2K
14:24 3,180.20 3,182.40 3,180.20 3,181.60 0.1K
14:25 3,181.70 3,186.10 3,181.70 3,186.10 0.3K
14:26 3,184.10 3,185.80 3,184.10 3,184.10 0.3K
14:27 3,184.10 3,185.00 3,181.70 3,181.70 0.3K
14:28 3,181.60 3,183.90 3,177.00 3,178.10 1.3K
14:29 3,183.00 3,183.60 3,181.40 3,183.60 0.6K
14:30 3,183.80 3,186.30 3,183.00 3,183.80 0.3K
14:31 3,184.10 3,184.10 3,183.00 3,183.70 0.1K
14:32 3,183.70 3,185.00 3,183.70 3,184.30 0.0K
14:33 3,186.00 3,186.00 3,184.60 3,185.50 0.2K
14:34 3,183.00 3,184.30 3,182.40 3,182.40 0.6K
14:35 3,183.40 3,186.30 3,182.00 3,183.30 0.3K
14:36 3,185.50 3,185.60 3,182.40 3,185.60 0.1K
14:37 3,183.30 3,186.30 3,183.30 3,186.00 0.7K
14:38 3,186.00 3,187.40 3,183.40 3,183.50 0.2K
14:39 3,183.10 3,187.30 3,183.10 3,187.30 0.3K
14:40 3,186.40 3,187.00 3,184.30 3,187.00 0.2K
14:41 3,186.90 3,186.90 3,184.40 3,184.40 0.0K
14:42 3,184.40 3,186.00 3,183.60 3,183.60 0.4K
14:43 3,183.60 3,187.00 3,182.80 3,184.40 0.5K
14:44 3,187.00 3,187.00 3,185.00 3,185.00 0.4K
14:45 3,182.90 3,185.80 3,182.90 3,185.00 0.3K
14:46 3,185.00 3,185.00 3,183.20 3,183.20 0.0K
14:47 3,185.00 3,187.00 3,182.40 3,182.50 1.9K
14:48 3,180.00 3,181.50 3,177.30 3,177.30 0.6K
14:49 3,177.30 3,181.60 3,177.00 3,179.60 0.5K
14:50 3,180.30 3,182.40 3,179.90 3,182.10 0.3K
14:51 3,184.60 3,184.70 3,178.20 3,181.10 0.8K
14:52 3,181.10 3,181.10 3,174.30 3,180.30 0.8K
14:53 3,178.30 3,180.90 3,178.30 3,178.90 0.4K
14:54 3,179.60 3,179.90 3,176.10 3,176.40 0.2K
14:55 3,179.40 3,180.70 3,176.30 3,178.90 0.5K
14:56 3,179.00 3,181.70 3,177.90 3,181.30 0.6K
14:57 3,178.80 3,180.60 3,172.70 3,175.00 1.8K
14:58 3,174.40 3,176.60 3,173.70 3,173.70 1.0K
14:59 3,174.90 3,174.90 3,172.00 3,172.10 0.3K
15:00 3,173.00 3,173.00 3,167.10 3,167.10 0.6K
15:01 3,169.00 3,171.80 3,167.50 3,171.80 0.5K
15:02 3,178.60 3,178.60 3,171.30 3,172.90 0.8K
15:03 3,174.40 3,177.30 3,173.10 3,175.40 0.5K
15:04 3,177.70 3,177.70 3,174.00 3,174.00 0.8K
15:05 3,174.50 3,174.50 3,172.00 3,172.00 0.3K
15:06 3,174.90 3,174.90 3,171.90 3,173.60 0.5K
15:07 3,173.90 3,174.90 3,173.60 3,173.60 0.5K
15:08 3,173.70 3,175.40 3,173.00 3,174.20 0.7K
15:09 3,174.60 3,174.90 3,174.40 3,174.90 0.6K
15:10 3,178.60 3,179.60 3,175.80 3,179.60 1.4K
15:11 3,183.00 3,184.60 3,178.20 3,178.20 1.9K
15:12 3,175.00 3,175.00 3,171.00 3,171.00 1.3K
15:13 3,170.60 3,174.30 3,170.60 3,172.30 0.9K
15:14 3,171.80 3,172.30 3,168.40 3,168.40 0.7K
15:15 3,169.00 3,172.30 3,168.20 3,168.30 1.2K
15:16 3,168.90 3,179.50 3,168.90 3,179.50 2.9K
15:17 3,178.20 3,180.20 3,175.90 3,178.30 2.7K
15:18 3,177.20 3,179.90 3,176.50 3,177.80 1.4K
15:19 3,180.00 3,184.70 3,179.10 3,184.70 2.7K
15:20 3,180.70 3,183.90 3,179.50 3,179.70 4.7K
15:21 3,181.20 3,181.20 3,173.80 3,173.90 0.6K
15:22 3,175.90 3,176.20 3,174.00 3,174.90 0.4K
15:23 3,175.00 3,176.10 3,172.30 3,172.80 1.2K
15:24 3,174.20 3,178.10 3,174.20 3,178.00 1.3K
15:25 3,178.00 3,179.70 3,176.70 3,178.20 0.7K
15:26 3,179.70 3,183.60 3,177.50 3,180.10 2.2K
15:27 3,180.70 3,183.50 3,178.30 3,182.20 1.7K
15:28 3,179.10 3,179.10 3,176.40 3,179.10 1.0K
15:29 3,178.00 3,183.50 3,169.00 3,177.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available