Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,219.00 3,219.00 3,219.00 3,219.00 0.1K
09:15 3,230.90 3,237.90 3,229.00 3,230.00 0.6K
09:16 3,240.00 3,247.90 3,238.00 3,242.40 1.3K
09:17 3,241.70 3,241.70 3,232.90 3,235.90 0.4K
09:18 3,231.00 3,231.00 3,221.20 3,231.00 0.2K
09:19 3,232.90 3,240.00 3,231.80 3,231.80 0.1K
09:20 3,233.80 3,236.50 3,232.70 3,236.50 0.1K
09:21 3,237.30 3,240.00 3,237.30 3,240.00 0.1K
09:22 3,236.40 3,239.90 3,231.80 3,231.80 0.1K
09:23 3,229.60 3,233.00 3,229.60 3,233.00 0.1K
09:24 3,235.00 3,235.00 3,232.70 3,233.50 0.1K
09:25 3,234.90 3,234.90 3,233.10 3,233.10 0.1K
09:26 3,234.00 3,234.00 3,230.00 3,231.70 0.2K
09:27 3,230.50 3,231.00 3,224.90 3,230.50 0.5K
09:28 3,228.10 3,228.10 3,228.10 3,228.10 0.3K
09:29 3,229.60 3,229.60 3,227.70 3,227.70 0.4K
09:30 3,227.80 3,233.40 3,226.60 3,226.60 0.4K
09:31 3,230.90 3,231.00 3,228.10 3,230.90 0.1K
09:32 3,232.00 3,239.90 3,232.00 3,239.00 0.3K
09:33 3,243.50 3,244.10 3,237.30 3,237.30 1.5K
09:34 3,239.90 3,239.90 3,231.30 3,231.30 0.2K
09:35 3,234.00 3,234.90 3,232.10 3,232.20 0.0K
09:36 3,232.00 3,237.80 3,229.70 3,229.70 0.3K
09:37 3,231.00 3,234.00 3,231.00 3,233.80 0.1K
09:38 3,233.00 3,238.20 3,233.00 3,236.10 0.1K
09:39 3,237.40 3,240.00 3,236.70 3,237.60 0.1K
09:40 3,237.20 3,237.20 3,237.10 3,237.10 0.0K
09:41 3,239.80 3,240.00 3,239.80 3,239.80 0.0K
09:42 3,239.00 3,239.00 3,235.90 3,235.90 0.4K
09:43 3,235.90 3,237.10 3,235.90 3,236.20 0.0K
09:45 3,239.00 3,244.00 3,238.20 3,238.20 1.0K
09:46 3,236.70 3,239.40 3,236.70 3,239.40 0.0K
09:47 3,239.50 3,239.50 3,234.10 3,234.10 0.2K
09:48 3,233.90 3,233.90 3,231.20 3,233.50 0.1K
09:50 3,233.70 3,236.90 3,233.10 3,233.10 0.3K
09:51 3,233.30 3,233.30 3,231.60 3,233.30 0.0K
09:52 3,233.40 3,233.40 3,231.30 3,232.20 0.1K
09:53 3,234.70 3,234.70 3,232.10 3,232.10 0.0K
09:54 3,235.90 3,235.90 3,231.70 3,231.70 0.1K
09:55 3,232.20 3,233.60 3,232.20 3,233.60 0.1K
09:56 3,237.30 3,238.30 3,234.80 3,236.00 0.2K
09:57 3,236.10 3,238.30 3,236.10 3,238.30 0.0K
09:58 3,238.30 3,238.30 3,238.30 3,238.30 0.0K
09:59 3,238.30 3,238.30 3,235.10 3,235.10 0.2K
10:00 3,237.50 3,237.50 3,237.50 3,237.50 0.0K
10:01 3,237.60 3,238.30 3,237.60 3,238.30 0.0K
10:02 3,239.90 3,239.90 3,238.60 3,239.90 0.0K
10:03 3,239.90 3,239.90 3,239.80 3,239.80 0.1K
10:04 3,238.50 3,239.80 3,238.50 3,239.80 0.0K
10:05 3,239.80 3,241.80 3,239.80 3,241.80 0.1K
10:06 3,241.60 3,241.60 3,237.00 3,237.00 0.1K
10:07 3,240.50 3,240.50 3,235.70 3,236.50 0.6K
10:08 3,238.40 3,238.40 3,238.20 3,238.20 0.0K
10:09 3,238.20 3,238.30 3,235.00 3,238.10 0.1K
10:10 3,238.10 3,239.70 3,238.10 3,239.70 0.0K
10:11 3,239.80 3,240.70 3,238.90 3,238.90 0.0K
10:12 3,240.90 3,240.90 3,238.50 3,239.10 0.1K
10:13 3,239.10 3,239.10 3,238.60 3,238.60 0.0K
10:14 3,239.10 3,239.10 3,238.60 3,239.00 0.0K
10:15 3,238.60 3,238.60 3,229.50 3,235.70 1.7K
10:16 3,235.90 3,237.30 3,235.90 3,236.70 0.1K
10:17 3,238.00 3,238.00 3,237.50 3,237.50 0.2K
10:18 3,237.60 3,239.00 3,236.50 3,236.60 0.0K
10:19 3,238.80 3,238.80 3,237.10 3,238.80 0.0K
10:20 3,238.80 3,239.00 3,237.90 3,239.00 0.1K
10:21 3,239.00 3,244.00 3,239.00 3,244.00 0.3K
10:22 3,242.00 3,247.00 3,242.00 3,246.60 0.7K
10:23 3,248.90 3,250.80 3,247.50 3,249.60 1.9K
10:24 3,249.60 3,249.60 3,247.70 3,249.00 0.0K
10:25 3,249.00 3,249.50 3,247.70 3,247.70 0.7K
10:26 3,247.30 3,249.00 3,247.00 3,249.00 0.1K
10:27 3,246.10 3,248.50 3,245.30 3,247.90 0.1K
10:28 3,245.00 3,245.40 3,244.30 3,244.30 0.1K
10:29 3,245.20 3,245.40 3,244.70 3,245.40 0.0K
10:30 3,247.20 3,249.00 3,247.20 3,248.40 0.1K
10:31 3,247.70 3,248.40 3,245.20 3,245.20 0.0K
10:32 3,244.50 3,244.70 3,242.00 3,244.70 0.6K
10:33 3,244.70 3,244.70 3,243.90 3,244.70 0.0K
10:34 3,244.70 3,245.80 3,244.70 3,245.80 0.0K
10:35 3,245.40 3,248.00 3,245.40 3,247.90 0.0K
10:36 3,246.30 3,246.30 3,244.60 3,246.30 0.0K
10:37 3,246.30 3,248.00 3,245.20 3,248.00 0.0K
10:38 3,246.70 3,246.70 3,244.70 3,244.70 0.0K
10:39 3,244.20 3,246.50 3,242.40 3,246.50 0.1K
10:40 3,246.40 3,246.40 3,244.40 3,246.40 0.0K
10:41 3,246.30 3,248.00 3,244.90 3,248.00 0.3K
10:42 3,248.00 3,248.00 3,245.10 3,247.00 0.1K
10:43 3,248.00 3,248.00 3,243.10 3,245.40 0.1K
10:44 3,245.10 3,245.50 3,242.50 3,243.40 0.1K
10:45 3,243.70 3,244.00 3,242.00 3,244.00 0.1K
10:46 3,239.10 3,243.10 3,236.50 3,242.10 0.3K
10:47 3,243.20 3,243.60 3,240.90 3,242.00 0.0K
10:48 3,241.70 3,244.40 3,241.70 3,244.40 0.2K
10:49 3,244.00 3,249.80 3,242.10 3,247.00 0.6K
10:50 3,249.90 3,249.90 3,246.00 3,246.00 0.1K
10:51 3,248.70 3,248.70 3,244.20 3,244.20 0.0K
10:52 3,246.10 3,246.10 3,244.30 3,244.30 0.0K
10:53 3,244.30 3,244.30 3,243.90 3,243.90 0.1K
10:54 3,243.20 3,243.40 3,241.50 3,241.50 0.1K
10:55 3,243.40 3,244.10 3,241.50 3,244.10 0.0K
10:56 3,244.60 3,244.80 3,242.40 3,242.40 0.0K
10:57 3,242.80 3,242.80 3,242.60 3,242.60 0.0K
10:58 3,242.80 3,242.80 3,242.80 3,242.80 0.0K
10:59 3,242.80 3,242.80 3,242.30 3,242.80 0.0K
11:00 3,242.80 3,245.00 3,242.30 3,242.30 0.0K
11:01 3,242.80 3,242.80 3,242.70 3,242.80 0.0K
11:02 3,243.80 3,244.00 3,241.00 3,241.90 0.1K
11:03 3,243.60 3,243.60 3,240.40 3,240.40 0.0K
11:04 3,241.00 3,241.00 3,240.50 3,240.80 0.0K
11:05 3,243.50 3,243.50 3,236.00 3,236.00 0.1K
11:06 3,238.80 3,238.80 3,236.90 3,236.90 0.1K
11:07 3,236.90 3,236.90 3,234.40 3,236.90 0.2K
11:08 3,236.90 3,236.90 3,231.80 3,231.80 0.0K
11:09 3,232.90 3,232.90 3,231.60 3,232.20 0.1K
11:10 3,232.90 3,236.90 3,232.90 3,234.90 0.1K
11:11 3,234.90 3,234.90 3,234.90 3,234.90 0.0K
11:12 3,233.70 3,233.80 3,233.70 3,233.70 0.1K
11:13 3,233.80 3,233.80 3,231.30 3,232.50 0.2K
11:14 3,234.70 3,234.90 3,232.70 3,232.70 0.0K
11:15 3,232.90 3,235.10 3,232.90 3,235.10 0.1K
11:16 3,235.10 3,238.00 3,233.50 3,235.80 0.0K
11:17 3,238.90 3,242.10 3,237.10 3,242.10 0.2K
11:18 3,242.10 3,242.10 3,240.10 3,241.60 0.1K
11:19 3,241.60 3,244.00 3,240.30 3,241.10 0.0K
11:20 3,241.10 3,244.00 3,241.10 3,241.80 0.1K
11:21 3,245.00 3,247.80 3,243.60 3,245.30 0.1K
11:22 3,245.30 3,247.50 3,243.00 3,247.50 0.1K
11:23 3,247.60 3,248.50 3,247.60 3,247.80 0.2K
11:24 3,247.80 3,247.80 3,245.90 3,245.90 0.1K
11:25 3,245.90 3,245.90 3,244.20 3,244.20 0.0K
11:26 3,245.90 3,245.90 3,243.00 3,243.00 0.0K
11:27 3,243.00 3,243.50 3,240.50 3,240.50 0.0K
11:28 3,242.30 3,242.70 3,242.30 3,242.50 0.0K
11:29 3,243.10 3,243.10 3,240.00 3,240.00 0.0K
11:30 3,240.80 3,243.60 3,240.80 3,241.10 0.0K
11:31 3,245.00 3,245.00 3,242.10 3,242.10 0.0K
11:32 3,242.40 3,244.40 3,242.40 3,242.60 0.0K
11:33 3,242.50 3,242.50 3,242.40 3,242.40 0.1K
11:34 3,242.40 3,242.40 3,242.20 3,242.20 0.0K
11:35 3,243.30 3,243.40 3,242.00 3,242.00 0.1K
11:36 3,242.10 3,242.10 3,238.10 3,239.80 0.2K
11:37 3,238.10 3,238.40 3,236.10 3,238.30 0.1K
11:38 3,236.90 3,239.90 3,236.30 3,236.70 0.1K
11:39 3,238.90 3,238.90 3,233.00 3,233.00 0.1K
11:40 3,233.50 3,236.90 3,233.50 3,236.90 0.1K
11:41 3,242.30 3,242.30 3,239.50 3,239.90 0.0K
11:42 3,239.90 3,239.90 3,238.10 3,239.60 0.1K
11:43 3,239.60 3,239.60 3,235.00 3,235.00 0.1K
11:44 3,234.10 3,236.10 3,233.00 3,236.10 0.0K
11:45 3,233.70 3,235.90 3,233.60 3,233.60 0.0K
11:46 3,233.60 3,233.60 3,233.10 3,233.10 0.1K
11:47 3,232.30 3,233.30 3,232.00 3,233.30 0.0K
11:48 3,232.10 3,237.20 3,232.10 3,237.20 0.1K
11:49 3,234.70 3,237.70 3,234.70 3,235.60 0.1K
11:50 3,233.60 3,235.50 3,232.20 3,232.90 0.1K
11:51 3,235.30 3,238.20 3,235.30 3,236.30 0.0K
11:52 3,236.30 3,236.30 3,232.30 3,233.30 0.1K
11:53 3,235.00 3,236.80 3,235.00 3,236.80 0.0K
11:54 3,236.80 3,236.80 3,235.20 3,235.20 0.1K
11:55 3,233.60 3,236.80 3,233.60 3,235.50 0.1K
11:56 3,235.50 3,235.50 3,233.00 3,235.00 0.1K
11:57 3,235.20 3,236.40 3,234.50 3,236.00 0.0K
11:58 3,234.40 3,234.40 3,233.30 3,233.30 0.1K
11:59 3,233.00 3,236.70 3,233.00 3,236.70 0.0K
12:00 3,234.70 3,236.70 3,234.00 3,234.00 0.2K
12:01 3,233.30 3,234.10 3,232.00 3,232.00 0.1K
12:02 3,233.10 3,234.30 3,231.70 3,231.70 0.5K
12:03 3,233.50 3,234.90 3,231.70 3,232.10 0.1K
12:04 3,232.60 3,233.20 3,230.00 3,233.20 0.1K
12:05 3,233.50 3,233.50 3,230.90 3,230.90 0.0K
12:06 3,233.20 3,233.20 3,230.00 3,230.90 0.1K
12:07 3,230.90 3,232.00 3,230.00 3,232.00 0.1K
12:08 3,232.90 3,232.90 3,230.20 3,232.10 0.0K
12:09 3,232.20 3,232.20 3,230.00 3,230.00 0.1K
12:10 3,228.10 3,231.90 3,228.00 3,231.70 0.1K
12:11 3,231.50 3,231.50 3,227.90 3,227.90 0.1K
12:12 3,230.10 3,231.10 3,228.00 3,228.90 0.0K
12:13 3,231.00 3,231.00 3,226.10 3,227.50 0.2K
12:14 3,227.50 3,229.90 3,226.50 3,229.90 0.0K
12:15 3,227.10 3,230.00 3,227.10 3,229.00 0.2K
12:16 3,228.60 3,229.20 3,228.60 3,228.90 0.0K
12:17 3,229.20 3,231.30 3,226.60 3,229.30 0.1K
12:18 3,229.40 3,229.40 3,227.40 3,227.40 0.0K
12:19 3,228.90 3,228.90 3,227.40 3,228.30 0.1K
12:20 3,229.80 3,230.20 3,227.70 3,227.70 0.0K
12:21 3,232.70 3,233.20 3,230.30 3,230.30 0.5K
12:22 3,228.60 3,230.40 3,227.00 3,227.00 0.1K
12:23 3,227.70 3,227.70 3,227.00 3,227.00 0.1K
12:24 3,227.70 3,230.80 3,227.70 3,230.80 0.0K
12:25 3,230.30 3,230.30 3,227.70 3,227.70 0.0K
12:26 3,227.90 3,227.90 3,226.40 3,227.30 0.1K
12:27 3,226.10 3,227.30 3,226.10 3,226.10 0.0K
12:28 3,226.60 3,227.30 3,226.20 3,226.20 0.0K
12:29 3,227.30 3,227.30 3,225.90 3,225.90 0.0K
12:30 3,225.60 3,227.30 3,225.50 3,227.30 0.1K
12:31 3,227.30 3,230.20 3,227.30 3,227.60 0.0K
12:32 3,231.20 3,231.20 3,228.00 3,228.00 0.1K
12:33 3,228.10 3,229.20 3,226.60 3,229.20 0.0K
12:34 3,229.80 3,229.80 3,229.40 3,229.40 0.0K
12:35 3,230.00 3,230.00 3,226.90 3,226.90 0.1K
12:36 3,229.80 3,230.30 3,227.10 3,230.20 0.0K
12:37 3,229.90 3,229.90 3,228.10 3,228.10 0.0K
12:38 3,229.00 3,230.90 3,229.00 3,230.20 0.1K
12:39 3,230.20 3,230.80 3,230.20 3,230.80 0.1K
12:40 3,230.90 3,230.90 3,228.10 3,228.10 0.2K
12:41 3,228.90 3,229.00 3,228.90 3,229.00 0.0K
12:42 3,229.40 3,229.90 3,229.40 3,229.50 0.0K
12:43 3,229.00 3,229.80 3,228.40 3,229.80 0.1K
12:44 3,229.80 3,229.80 3,228.40 3,229.80 0.0K
12:45 3,229.70 3,229.80 3,228.00 3,229.80 0.0K
12:46 3,229.80 3,229.90 3,228.00 3,228.10 0.1K
12:47 3,228.10 3,229.60 3,226.60 3,226.60 0.1K
12:48 3,229.80 3,229.80 3,227.80 3,227.80 0.0K
12:49 3,229.00 3,229.80 3,227.80 3,227.80 0.0K
12:50 3,229.70 3,229.80 3,228.10 3,229.80 0.0K
12:51 3,229.90 3,235.70 3,229.90 3,232.70 0.3K
12:52 3,235.10 3,235.10 3,232.70 3,232.70 0.2K
12:53 3,231.30 3,231.30 3,226.20 3,227.30 0.1K
12:54 3,230.50 3,230.60 3,227.30 3,228.70 0.1K
12:55 3,230.80 3,231.00 3,228.80 3,230.90 0.0K
12:56 3,230.80 3,231.10 3,228.80 3,229.20 0.0K
12:57 3,229.30 3,232.10 3,228.00 3,228.00 0.2K
12:58 3,228.20 3,230.20 3,228.20 3,228.50 0.1K
12:59 3,230.60 3,230.60 3,228.30 3,228.30 0.0K
13:00 3,230.70 3,232.10 3,228.00 3,230.00 0.1K
13:01 3,232.80 3,233.60 3,230.60 3,231.10 0.1K
13:02 3,233.00 3,233.00 3,231.10 3,232.50 0.0K
13:03 3,230.80 3,232.80 3,229.00 3,231.80 0.1K
13:04 3,231.80 3,231.80 3,231.60 3,231.80 0.0K
13:05 3,232.10 3,232.80 3,232.10 3,232.80 0.0K
13:06 3,231.10 3,231.10 3,230.70 3,231.00 0.1K
13:07 3,231.00 3,231.00 3,229.80 3,229.80 0.0K
13:08 3,231.00 3,231.00 3,229.80 3,229.80 0.1K
13:09 3,232.50 3,232.50 3,231.10 3,231.60 0.0K
13:10 3,231.60 3,232.70 3,229.30 3,230.70 0.1K
13:11 3,232.70 3,232.70 3,227.50 3,227.50 0.1K
13:12 3,230.80 3,230.90 3,229.10 3,229.10 0.0K
13:13 3,232.70 3,232.70 3,231.10 3,231.50 0.1K
13:14 3,231.50 3,231.50 3,228.70 3,228.70 0.1K
13:15 3,230.70 3,230.70 3,227.50 3,228.80 0.0K
13:16 3,229.30 3,229.30 3,227.00 3,227.00 0.0K
13:17 3,227.30 3,230.90 3,226.10 3,230.90 0.1K
13:18 3,231.40 3,231.40 3,227.30 3,231.00 0.1K
13:19 3,230.90 3,230.90 3,227.60 3,229.00 0.0K
13:20 3,229.00 3,229.00 3,227.60 3,229.00 0.0K
13:21 3,229.00 3,231.00 3,228.50 3,229.10 0.0K
13:22 3,231.00 3,231.00 3,229.00 3,230.70 0.1K
13:23 3,230.80 3,230.80 3,229.40 3,230.80 0.1K
13:24 3,230.70 3,230.80 3,229.40 3,230.80 0.1K
13:25 3,229.40 3,229.40 3,228.90 3,228.90 0.0K
13:26 3,230.90 3,230.90 3,228.80 3,230.80 0.1K
13:27 3,230.90 3,230.90 3,227.00 3,229.10 0.1K
13:28 3,229.20 3,230.70 3,229.00 3,230.00 0.0K
13:29 3,230.00 3,230.00 3,228.60 3,230.00 0.1K
13:30 3,230.00 3,230.00 3,228.10 3,229.90 0.1K
13:31 3,228.70 3,230.00 3,228.70 3,229.80 0.1K
13:32 3,230.90 3,232.90 3,230.80 3,231.10 0.2K
13:33 3,231.10 3,231.10 3,230.80 3,231.10 0.0K
13:34 3,231.10 3,231.10 3,227.20 3,227.20 0.1K
13:35 3,231.00 3,231.00 3,229.10 3,229.10 0.0K
13:36 3,230.00 3,230.00 3,229.00 3,230.00 0.0K
13:37 3,229.60 3,232.20 3,228.90 3,232.20 0.1K
13:38 3,232.00 3,232.00 3,230.50 3,232.00 0.1K
13:39 3,230.60 3,233.30 3,230.60 3,233.30 0.2K
13:40 3,234.60 3,234.70 3,233.60 3,233.60 0.0K
13:41 3,235.10 3,235.50 3,233.50 3,233.70 0.1K
13:42 3,235.00 3,235.00 3,233.10 3,233.10 0.0K
13:43 3,232.90 3,234.20 3,232.90 3,234.20 0.0K
13:44 3,234.20 3,234.80 3,233.80 3,234.80 0.0K
13:45 3,234.80 3,234.90 3,233.20 3,233.20 0.1K
13:46 3,232.90 3,234.80 3,232.80 3,232.80 0.0K
13:47 3,233.00 3,234.50 3,232.70 3,234.50 0.0K
13:48 3,234.50 3,234.50 3,228.80 3,230.60 1.0K
13:49 3,230.60 3,233.70 3,230.60 3,233.70 0.0K
13:50 3,232.90 3,233.00 3,231.50 3,233.00 0.1K
13:51 3,232.90 3,235.00 3,232.90 3,235.00 0.5K
13:52 3,235.00 3,239.60 3,234.70 3,239.60 0.6K
13:53 3,240.00 3,240.00 3,238.50 3,238.50 0.1K
13:54 3,240.00 3,245.00 3,239.70 3,242.00 0.7K
13:55 3,239.00 3,240.60 3,236.70 3,236.70 0.0K
13:56 3,239.70 3,240.80 3,237.60 3,240.80 0.0K
13:57 3,240.20 3,240.80 3,238.70 3,240.80 0.0K
13:58 3,240.80 3,246.00 3,237.70 3,245.40 0.6K
13:59 3,248.70 3,248.70 3,246.80 3,246.90 0.1K
14:00 3,248.70 3,249.00 3,248.20 3,249.00 0.1K
14:01 3,249.00 3,249.80 3,247.70 3,247.70 0.2K
14:02 3,248.50 3,248.50 3,245.20 3,246.50 0.0K
14:03 3,245.20 3,245.90 3,243.10 3,243.60 0.0K
14:04 3,243.10 3,245.60 3,243.10 3,245.60 0.0K
14:05 3,245.60 3,248.90 3,244.40 3,248.90 0.4K
14:06 3,248.90 3,254.00 3,248.80 3,248.80 0.6K
14:07 3,246.10 3,246.10 3,242.90 3,243.00 0.0K
14:08 3,242.90 3,242.90 3,241.60 3,241.60 0.1K
14:09 3,245.50 3,246.60 3,244.30 3,244.50 0.0K
14:10 3,246.40 3,246.40 3,240.10 3,240.10 0.1K
14:11 3,244.20 3,246.00 3,243.90 3,243.90 0.0K
14:12 3,245.40 3,245.40 3,242.10 3,244.50 0.1K
14:13 3,244.50 3,244.50 3,240.80 3,240.80 0.1K
14:14 3,242.40 3,245.90 3,241.70 3,245.90 0.0K
14:15 3,245.90 3,246.00 3,245.00 3,245.70 0.1K
14:16 3,245.90 3,245.90 3,243.40 3,243.40 0.1K
14:17 3,243.60 3,243.60 3,241.90 3,243.60 0.0K
14:18 3,243.60 3,243.60 3,240.00 3,243.60 0.1K
14:19 3,243.90 3,245.70 3,243.10 3,245.60 0.0K
14:20 3,245.40 3,245.40 3,243.90 3,243.90 0.1K
14:21 3,244.20 3,244.70 3,243.00 3,243.00 0.0K
14:22 3,243.10 3,245.00 3,242.20 3,245.00 0.0K
14:23 3,245.00 3,245.00 3,243.60 3,243.60 0.1K
14:24 3,244.80 3,245.00 3,243.60 3,245.00 0.0K
14:25 3,243.60 3,243.60 3,241.40 3,241.80 0.1K
14:26 3,241.80 3,243.10 3,240.70 3,240.70 0.0K
14:27 3,241.90 3,242.00 3,240.60 3,242.00 0.0K
14:28 3,241.80 3,241.80 3,238.70 3,240.30 0.2K
14:29 3,241.70 3,244.60 3,241.70 3,242.60 0.2K
14:30 3,243.70 3,244.30 3,242.60 3,242.60 0.0K
14:31 3,244.00 3,244.00 3,239.20 3,241.50 0.1K
14:32 3,241.80 3,242.90 3,240.10 3,240.80 0.1K
14:33 3,243.00 3,243.80 3,240.10 3,240.10 0.1K
14:34 3,240.00 3,241.50 3,238.00 3,241.50 0.1K
14:35 3,241.20 3,241.30 3,240.10 3,240.10 0.1K
14:36 3,240.20 3,242.10 3,240.20 3,240.70 0.1K
14:37 3,240.80 3,243.10 3,240.70 3,240.70 0.1K
14:38 3,243.50 3,243.70 3,240.90 3,243.60 0.1K
14:39 3,243.10 3,243.90 3,241.40 3,243.70 0.1K
14:40 3,243.70 3,243.80 3,241.50 3,243.40 0.0K
14:41 3,243.70 3,243.70 3,237.60 3,243.30 0.2K
14:42 3,243.80 3,244.00 3,242.10 3,242.40 0.1K
14:43 3,244.00 3,244.00 3,241.30 3,241.50 0.2K
14:44 3,240.40 3,242.30 3,239.90 3,239.90 0.1K
14:45 3,241.80 3,242.40 3,238.20 3,239.50 0.1K
14:46 3,239.00 3,239.70 3,239.00 3,239.00 0.2K
14:47 3,237.60 3,238.40 3,234.20 3,238.30 0.2K
14:48 3,238.40 3,241.40 3,236.90 3,241.40 0.2K
14:49 3,241.40 3,241.40 3,238.90 3,239.80 0.1K
14:50 3,239.60 3,239.60 3,236.00 3,237.20 0.1K
14:51 3,238.10 3,238.40 3,236.60 3,237.00 0.1K
14:52 3,239.40 3,239.40 3,236.00 3,236.00 0.4K
14:53 3,235.80 3,238.50 3,235.80 3,238.40 0.3K
14:54 3,237.80 3,238.30 3,235.70 3,237.60 0.1K
14:55 3,238.30 3,239.50 3,236.70 3,239.50 0.4K
14:56 3,238.10 3,238.10 3,235.80 3,237.90 0.1K
14:57 3,237.90 3,239.90 3,237.40 3,239.00 0.3K
14:58 3,239.20 3,239.20 3,239.00 3,239.00 0.2K
14:59 3,239.00 3,249.80 3,239.00 3,244.60 0.7K
15:00 3,244.80 3,254.00 3,244.80 3,250.60 0.9K
15:01 3,251.20 3,253.00 3,248.20 3,248.20 0.5K
15:02 3,249.00 3,253.90 3,249.00 3,253.00 0.4K
15:03 3,253.00 3,253.00 3,251.30 3,251.30 0.3K
15:04 3,253.30 3,253.30 3,251.30 3,251.60 0.4K
15:05 3,251.60 3,252.20 3,250.20 3,252.00 0.2K
15:06 3,252.00 3,253.60 3,252.00 3,252.50 0.5K
15:07 3,253.70 3,253.70 3,250.20 3,251.60 0.6K
15:08 3,251.00 3,251.60 3,250.80 3,250.80 0.4K
15:09 3,250.10 3,254.00 3,250.10 3,251.90 0.6K
15:10 3,252.10 3,252.90 3,252.10 3,252.70 0.3K
15:11 3,252.70 3,255.00 3,250.50 3,255.00 0.5K
15:12 3,254.50 3,260.30 3,254.50 3,260.10 1.3K
15:13 3,261.20 3,261.60 3,255.40 3,255.40 0.7K
15:14 3,255.80 3,256.20 3,255.00 3,256.00 0.5K
15:15 3,256.90 3,262.20 3,255.00 3,259.90 0.7K
15:16 3,263.50 3,264.40 3,260.10 3,260.50 0.4K
15:17 3,260.70 3,264.90 3,259.90 3,260.40 0.7K
15:18 3,262.40 3,265.00 3,259.60 3,264.80 0.5K
15:19 3,264.90 3,265.00 3,260.50 3,260.70 0.7K
15:20 3,260.00 3,260.00 3,255.50 3,255.70 1.4K
15:21 3,254.40 3,259.80 3,254.40 3,257.00 0.6K
15:22 3,257.80 3,260.00 3,257.60 3,257.60 0.6K
15:23 3,259.90 3,260.00 3,257.10 3,257.10 0.4K
15:24 3,259.50 3,259.60 3,256.10 3,256.10 0.8K
15:25 3,256.10 3,258.00 3,254.00 3,254.30 0.5K
15:26 3,254.20 3,257.70 3,254.20 3,255.00 0.6K
15:27 3,253.40 3,259.00 3,253.40 3,257.70 0.4K
15:28 3,255.80 3,259.90 3,255.80 3,256.40 0.8K
15:29 3,254.10 3,256.00 3,254.00 3,256.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available