Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,318.00 3,318.00 3,318.00 3,318.00 0.1K
09:15 3,296.10 3,319.60 3,296.10 3,319.30 1.8K
09:16 3,318.90 3,325.40 3,314.10 3,320.60 1.2K
09:17 3,320.90 3,320.90 3,302.10 3,307.10 0.3K
09:18 3,305.60 3,309.40 3,298.20 3,298.20 0.2K
09:19 3,296.30 3,296.30 3,287.60 3,287.60 0.9K
09:20 3,285.00 3,288.90 3,285.00 3,288.50 0.2K
09:21 3,288.10 3,288.10 3,285.10 3,285.10 0.1K
09:22 3,286.00 3,289.00 3,282.10 3,285.60 0.3K
09:23 3,286.10 3,300.00 3,286.10 3,300.00 0.0K
09:24 3,297.90 3,299.00 3,294.50 3,298.90 0.3K
09:25 3,297.00 3,297.20 3,295.40 3,295.40 0.1K
09:26 3,295.40 3,295.40 3,290.80 3,291.80 0.1K
09:27 3,288.70 3,291.80 3,288.70 3,291.80 0.1K
09:28 3,288.50 3,291.80 3,288.50 3,291.80 0.0K
09:29 3,293.00 3,293.00 3,288.50 3,288.50 0.1K
09:30 3,290.70 3,290.70 3,289.00 3,289.00 0.0K
09:31 3,289.00 3,289.00 3,288.50 3,288.50 0.0K
09:32 3,288.50 3,289.30 3,286.20 3,286.20 0.2K
09:33 3,286.50 3,289.00 3,286.50 3,286.60 0.0K
09:34 3,286.50 3,287.00 3,286.50 3,286.50 0.0K
09:35 3,286.50 3,288.80 3,286.50 3,288.80 0.0K
09:36 3,288.70 3,288.70 3,286.50 3,286.50 0.0K
09:37 3,286.10 3,289.10 3,286.10 3,289.10 0.1K
09:38 3,286.00 3,286.00 3,286.00 3,286.00 0.0K
09:39 3,287.40 3,289.40 3,287.40 3,287.50 0.1K
09:40 3,287.40 3,289.60 3,287.40 3,287.50 0.1K
09:41 3,286.30 3,288.50 3,286.00 3,288.50 0.1K
09:42 3,285.50 3,287.00 3,285.50 3,287.00 0.0K
09:43 3,285.90 3,286.80 3,281.50 3,286.80 1.2K
09:44 3,286.90 3,287.00 3,282.40 3,282.40 0.1K
09:45 3,281.20 3,283.80 3,281.20 3,282.60 0.0K
09:46 3,285.60 3,286.60 3,282.50 3,282.50 0.0K
09:47 3,284.90 3,288.30 3,284.90 3,288.30 0.1K
09:48 3,287.90 3,287.90 3,285.40 3,285.40 0.0K
09:49 3,284.90 3,285.90 3,284.90 3,285.90 0.0K
09:50 3,286.50 3,287.00 3,286.50 3,286.90 0.0K
09:51 3,286.80 3,286.80 3,285.00 3,285.00 0.0K
09:52 3,285.00 3,285.00 3,284.00 3,284.00 0.2K
09:53 3,283.00 3,283.20 3,278.50 3,278.50 0.3K
09:54 3,279.80 3,279.90 3,277.40 3,277.60 0.1K
09:55 3,277.60 3,277.60 3,270.40 3,275.90 0.8K
09:56 3,277.60 3,278.00 3,277.60 3,278.00 0.1K
09:57 3,278.00 3,278.00 3,277.00 3,277.00 0.0K
09:58 3,275.10 3,275.10 3,271.80 3,271.80 0.6K
09:59 3,272.00 3,275.00 3,272.00 3,275.00 0.0K
10:00 3,275.00 3,275.00 3,271.10 3,271.10 0.0K
10:01 3,274.00 3,274.00 3,271.70 3,271.70 0.0K
10:02 3,271.70 3,272.70 3,270.10 3,272.10 0.0K
10:03 3,270.10 3,272.00 3,270.10 3,272.00 0.0K
10:04 3,272.00 3,272.00 3,270.00 3,271.00 0.2K
10:05 3,270.90 3,270.90 3,265.10 3,268.00 0.3K
10:06 3,268.00 3,269.70 3,267.40 3,267.40 0.1K
10:07 3,269.70 3,269.70 3,268.10 3,269.70 0.0K
10:08 3,269.70 3,269.70 3,268.00 3,268.30 0.1K
10:09 3,267.20 3,267.20 3,265.50 3,265.50 0.1K
10:10 3,267.00 3,267.00 3,266.00 3,266.00 0.1K
10:11 3,265.70 3,265.70 3,264.30 3,265.00 0.0K
10:12 3,265.00 3,270.30 3,265.00 3,268.50 0.1K
10:13 3,268.70 3,269.30 3,267.00 3,267.00 0.1K
10:14 3,267.50 3,268.00 3,263.10 3,264.30 0.0K
10:15 3,263.10 3,265.10 3,263.10 3,263.50 0.1K
10:16 3,265.10 3,265.20 3,263.10 3,265.20 0.0K
10:17 3,263.50 3,263.50 3,263.50 3,263.50 0.0K
10:18 3,263.00 3,263.00 3,262.90 3,262.90 0.2K
10:19 3,260.90 3,260.90 3,260.80 3,260.80 0.0K
10:20 3,260.90 3,262.20 3,260.00 3,260.00 0.1K
10:21 3,260.90 3,263.70 3,260.90 3,263.70 0.1K
10:22 3,261.00 3,261.00 3,261.00 3,261.00 0.0K
10:23 3,262.20 3,287.90 3,262.20 3,287.90 2.5K
10:24 3,287.90 3,287.90 3,282.90 3,282.90 0.2K
10:25 3,283.10 3,286.00 3,283.10 3,286.00 0.0K
10:26 3,285.00 3,285.00 3,282.50 3,283.90 0.1K
10:27 3,282.50 3,282.80 3,281.40 3,282.80 0.3K
10:28 3,281.20 3,281.90 3,281.20 3,281.90 0.1K
10:29 3,280.90 3,280.90 3,280.40 3,280.40 0.1K
10:30 3,278.90 3,280.10 3,278.90 3,280.10 0.1K
10:31 3,278.10 3,278.10 3,276.80 3,276.80 0.1K
10:32 3,275.20 3,278.40 3,275.20 3,277.40 0.0K
10:33 3,280.10 3,282.00 3,280.10 3,282.00 0.1K
10:34 3,281.60 3,284.30 3,281.60 3,281.70 0.2K
10:35 3,278.10 3,278.10 3,278.10 3,278.10 0.0K
10:36 3,278.10 3,280.00 3,278.10 3,278.10 0.0K
10:37 3,278.10 3,278.10 3,277.90 3,278.10 0.0K
10:38 3,279.70 3,279.70 3,278.20 3,278.20 0.0K
10:39 3,279.50 3,279.50 3,278.20 3,278.20 0.1K
10:40 3,276.10 3,284.00 3,276.10 3,282.50 1.6K
10:41 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
10:42 3,282.30 3,282.30 3,280.00 3,280.00 0.0K
10:43 3,280.50 3,280.50 3,280.00 3,280.00 0.0K
10:44 3,279.00 3,279.00 3,277.30 3,277.40 0.0K
10:45 3,277.50 3,281.60 3,277.50 3,281.60 0.2K
10:46 3,281.40 3,284.50 3,281.40 3,281.40 0.1K
10:47 3,280.90 3,281.40 3,280.10 3,280.10 0.0K
10:48 3,280.10 3,280.10 3,278.50 3,278.50 0.0K
10:49 3,280.00 3,280.00 3,279.80 3,280.00 0.2K
10:50 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
10:51 3,279.20 3,280.00 3,277.60 3,277.60 0.1K
10:52 3,278.50 3,278.50 3,277.70 3,277.70 0.0K
10:53 3,277.60 3,277.60 3,277.60 3,277.60 0.0K
10:54 3,276.20 3,276.20 3,276.20 3,276.20 0.0K
10:55 3,276.30 3,280.00 3,276.30 3,278.80 0.2K
10:56 3,278.90 3,278.90 3,278.90 3,278.90 0.0K
10:57 3,277.00 3,277.00 3,276.00 3,276.00 0.1K
10:58 3,277.00 3,280.00 3,276.90 3,280.00 0.1K
10:59 3,279.70 3,280.00 3,278.20 3,280.00 0.1K
11:00 3,278.10 3,280.00 3,278.10 3,280.00 0.0K
11:01 3,278.20 3,278.20 3,278.00 3,278.00 0.0K
11:02 3,277.10 3,278.10 3,277.10 3,278.10 0.0K
11:03 3,277.10 3,277.10 3,277.10 3,277.10 0.0K
11:04 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
11:05 3,275.40 3,275.40 3,273.40 3,273.40 0.1K
11:06 3,272.00 3,273.40 3,271.70 3,271.70 0.1K
11:07 3,271.70 3,271.70 3,271.00 3,271.70 0.0K
11:08 3,271.70 3,271.70 3,270.10 3,271.50 0.1K
11:09 3,270.00 3,270.00 3,269.60 3,270.00 0.2K
11:10 3,271.50 3,271.50 3,271.00 3,271.00 0.1K
11:11 3,271.00 3,297.60 3,270.50 3,297.60 2.7K
11:12 3,294.10 3,297.90 3,291.50 3,291.50 0.1K
11:13 3,292.20 3,292.20 3,289.50 3,289.50 0.1K
11:14 3,286.10 3,289.00 3,286.10 3,289.00 0.0K
11:15 3,291.50 3,291.50 3,291.50 3,291.50 0.0K
11:16 3,291.30 3,291.30 3,291.30 3,291.30 0.0K
11:17 3,291.20 3,291.20 3,291.20 3,291.20 0.0K
11:18 3,291.10 3,291.10 3,289.00 3,289.00 0.0K
11:19 3,288.50 3,288.50 3,288.50 3,288.50 0.0K
11:20 3,289.00 3,289.00 3,289.00 3,289.00 0.1K
11:21 3,290.00 3,290.60 3,288.30 3,288.50 0.0K
11:22 3,288.50 3,288.50 3,288.50 3,288.50 0.0K
11:23 3,288.50 3,288.50 3,288.50 3,288.50 0.0K
11:24 3,289.90 3,290.00 3,287.00 3,287.00 0.0K
11:25 3,286.50 3,286.50 3,286.50 3,286.50 0.1K
11:26 3,284.90 3,285.10 3,284.90 3,285.10 0.1K
11:28 3,286.60 3,286.60 3,286.60 3,286.60 0.0K
11:29 3,289.90 3,289.90 3,289.90 3,289.90 0.0K
11:30 3,289.90 3,289.90 3,288.60 3,288.60 0.1K
11:31 3,285.80 3,285.80 3,285.80 3,285.80 0.0K
11:32 3,285.80 3,288.80 3,285.80 3,288.80 0.0K
11:34 3,288.80 3,288.80 3,288.80 3,288.80 0.0K
11:35 3,287.90 3,287.90 3,287.90 3,287.90 0.0K
11:36 3,287.80 3,288.00 3,287.80 3,288.00 0.0K
11:37 3,286.00 3,288.40 3,286.00 3,288.40 0.0K
11:38 3,288.40 3,288.40 3,288.40 3,288.40 0.0K
11:39 3,288.40 3,288.40 3,288.40 3,288.40 0.0K
11:40 3,285.40 3,285.40 3,285.40 3,285.40 0.0K
11:42 3,286.80 3,286.80 3,286.00 3,286.00 0.0K
11:43 3,283.70 3,283.70 3,278.90 3,279.80 0.1K
11:44 3,282.10 3,293.20 3,282.10 3,293.20 0.3K
11:45 3,293.80 3,294.50 3,290.20 3,291.10 0.1K
11:46 3,291.60 3,293.90 3,290.60 3,293.90 0.0K
11:47 3,291.40 3,292.70 3,288.50 3,288.50 0.0K
11:49 3,288.40 3,288.40 3,288.40 3,288.40 0.0K
11:50 3,287.90 3,287.90 3,287.90 3,287.90 0.0K
11:51 3,285.20 3,285.20 3,284.90 3,284.90 0.1K
11:52 3,282.20 3,285.00 3,281.40 3,285.00 0.0K
11:54 3,282.70 3,285.30 3,282.70 3,285.30 0.0K
11:55 3,286.00 3,286.90 3,283.30 3,286.90 0.1K
11:56 3,284.80 3,288.80 3,284.80 3,288.80 0.0K
11:57 3,287.50 3,287.50 3,284.30 3,284.30 0.1K
11:58 3,284.10 3,285.80 3,284.10 3,285.80 0.0K
11:59 3,286.60 3,286.60 3,286.60 3,286.60 0.1K
12:01 3,288.30 3,288.30 3,286.70 3,286.70 0.0K
12:02 3,287.30 3,287.30 3,285.00 3,285.00 0.1K
12:03 3,284.00 3,284.00 3,283.10 3,283.10 0.0K
12:05 3,281.60 3,284.60 3,281.60 3,284.60 0.0K
12:06 3,283.60 3,283.60 3,283.60 3,283.60 0.0K
12:07 3,284.60 3,284.60 3,284.60 3,284.60 0.0K
12:08 3,284.60 3,284.60 3,284.60 3,284.60 0.0K
12:09 3,284.60 3,284.60 3,284.60 3,284.60 0.0K
12:11 3,283.80 3,283.80 3,283.80 3,283.80 0.0K
12:12 3,285.00 3,285.00 3,283.40 3,283.40 0.0K
12:13 3,286.60 3,289.90 3,286.60 3,288.40 0.3K
12:14 3,288.40 3,301.50 3,288.40 3,301.50 0.9K
12:15 3,299.00 3,301.50 3,299.00 3,300.20 0.3K
12:16 3,299.50 3,303.20 3,299.50 3,300.70 0.2K
12:17 3,299.40 3,299.40 3,298.60 3,298.60 0.2K
12:18 3,298.60 3,298.60 3,298.60 3,298.60 0.0K
12:19 3,297.90 3,299.90 3,297.90 3,299.90 0.0K
12:20 3,300.60 3,300.60 3,300.30 3,300.30 0.0K
12:21 3,300.20 3,300.30 3,298.90 3,300.30 0.2K
12:22 3,300.30 3,300.30 3,298.90 3,300.20 0.0K
12:23 3,300.30 3,300.30 3,298.90 3,298.90 0.0K
12:24 3,298.20 3,298.20 3,298.20 3,298.20 0.0K
12:25 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
12:26 3,299.00 3,299.00 3,298.20 3,298.20 0.0K
12:27 3,297.60 3,297.60 3,297.60 3,297.60 0.0K
12:28 3,299.00 3,299.00 3,297.40 3,297.40 0.2K
12:29 3,297.60 3,297.60 3,297.60 3,297.60 0.0K
12:30 3,297.60 3,297.60 3,297.60 3,297.60 0.0K
12:31 3,297.60 3,297.60 3,297.60 3,297.60 0.0K
12:32 3,298.80 3,303.00 3,297.60 3,303.00 0.3K
12:33 3,302.60 3,304.90 3,299.60 3,299.60 0.2K
12:35 3,302.60 3,303.00 3,302.50 3,303.00 0.0K
12:36 3,301.00 3,301.00 3,301.00 3,301.00 0.0K
12:37 3,303.90 3,303.90 3,303.90 3,303.90 0.0K
12:38 3,303.50 3,303.50 3,301.80 3,301.80 0.0K
12:39 3,303.00 3,303.00 3,301.80 3,301.80 0.1K
12:40 3,301.80 3,301.80 3,301.80 3,301.80 0.0K
12:41 3,300.80 3,300.80 3,300.80 3,300.80 0.0K
12:42 3,301.50 3,301.50 3,300.20 3,300.20 0.0K
12:43 3,300.20 3,301.80 3,300.20 3,301.80 0.0K
12:44 3,301.70 3,303.30 3,301.00 3,303.30 0.1K
12:45 3,303.30 3,303.30 3,303.30 3,303.30 0.0K
12:46 3,303.30 3,305.00 3,303.30 3,304.90 0.0K
12:48 3,304.90 3,305.60 3,304.90 3,305.60 0.1K
12:49 3,305.80 3,307.40 3,305.80 3,307.40 0.0K
12:50 3,307.60 3,307.60 3,305.80 3,305.80 0.0K
12:51 3,308.00 3,308.00 3,306.30 3,306.30 0.0K
12:52 3,307.10 3,307.20 3,307.10 3,307.20 0.0K
12:53 3,308.00 3,311.60 3,308.00 3,311.60 0.2K
12:54 3,312.00 3,312.00 3,310.90 3,310.90 0.0K
12:55 3,310.90 3,312.00 3,310.90 3,312.00 0.0K
12:56 3,312.00 3,312.00 3,312.00 3,312.00 0.0K
12:57 3,313.00 3,320.00 3,312.50 3,320.00 1.0K
12:58 3,318.90 3,323.20 3,318.90 3,319.80 0.5K
12:59 3,321.40 3,321.60 3,319.10 3,319.10 0.2K
13:00 3,319.50 3,319.50 3,317.70 3,318.10 0.0K
13:01 3,319.90 3,320.50 3,319.90 3,320.50 0.1K
13:02 3,318.30 3,319.20 3,318.30 3,319.20 0.2K
13:03 3,318.20 3,319.80 3,318.20 3,319.80 0.1K
13:04 3,319.80 3,320.00 3,319.80 3,320.00 0.2K
13:05 3,323.00 3,324.00 3,314.90 3,315.00 0.7K
13:06 3,316.50 3,317.20 3,316.50 3,317.20 0.0K
13:07 3,317.20 3,317.20 3,314.60 3,317.10 0.1K
13:08 3,316.00 3,316.00 3,316.00 3,316.00 0.0K
13:09 3,316.00 3,316.00 3,314.40 3,315.30 0.0K
13:10 3,313.30 3,315.50 3,313.30 3,314.20 0.1K
13:11 3,314.40 3,314.50 3,314.40 3,314.50 0.0K
13:12 3,315.10 3,315.20 3,314.00 3,314.00 0.1K
13:13 3,317.50 3,317.90 3,317.50 3,317.90 0.1K
13:15 3,317.00 3,317.90 3,317.00 3,317.20 0.0K
13:16 3,318.80 3,318.80 3,317.00 3,317.40 0.1K
13:17 3,314.00 3,317.40 3,314.00 3,317.40 0.1K
13:18 3,310.00 3,312.00 3,310.00 3,312.00 3.8K
13:19 3,310.00 3,310.00 3,307.20 3,308.70 0.1K
13:20 3,307.30 3,308.30 3,307.20 3,307.20 0.0K
13:21 3,308.50 3,308.50 3,307.30 3,307.30 0.0K
13:22 3,309.60 3,310.20 3,307.60 3,310.20 0.0K
13:23 3,307.30 3,307.30 3,306.70 3,307.20 0.1K
13:24 3,307.20 3,307.90 3,304.50 3,307.90 0.0K
13:25 3,307.50 3,309.00 3,307.50 3,309.00 0.0K
13:26 3,310.80 3,312.00 3,310.80 3,312.00 0.2K
13:27 3,309.90 3,312.00 3,309.90 3,312.00 0.1K
13:28 3,311.90 3,311.90 3,310.30 3,310.30 0.0K
13:29 3,311.00 3,311.00 3,309.10 3,309.10 0.2K
13:30 3,313.40 3,317.40 3,313.30 3,317.30 0.2K
13:31 3,317.40 3,317.40 3,316.70 3,316.80 0.0K
13:32 3,320.80 3,320.90 3,319.20 3,319.20 0.0K
13:33 3,320.70 3,320.80 3,320.70 3,320.80 0.0K
13:34 3,320.80 3,328.00 3,320.80 3,326.30 0.4K
13:35 3,326.70 3,329.30 3,326.70 3,329.10 0.1K
13:36 3,329.20 3,329.20 3,327.30 3,328.60 0.3K
13:37 3,328.50 3,329.00 3,327.60 3,329.00 0.1K
13:38 3,329.00 3,329.00 3,328.40 3,328.90 0.3K
13:39 3,328.80 3,329.00 3,320.10 3,320.10 0.6K
13:40 3,318.40 3,319.00 3,316.10 3,319.00 0.1K
13:41 3,317.30 3,319.00 3,317.30 3,319.00 0.0K
13:42 3,319.00 3,319.00 3,319.00 3,319.00 0.1K
13:43 3,318.90 3,318.90 3,318.30 3,318.30 0.0K
13:44 3,318.30 3,319.50 3,317.90 3,317.90 0.1K
13:46 3,318.90 3,318.90 3,318.90 3,318.90 0.0K
13:47 3,318.90 3,319.60 3,318.90 3,319.60 0.0K
13:48 3,319.90 3,319.90 3,318.50 3,318.50 0.1K
13:49 3,319.20 3,319.80 3,316.40 3,319.80 0.1K
13:50 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
13:51 3,316.40 3,316.40 3,314.70 3,314.70 0.1K
13:52 3,316.90 3,316.90 3,315.30 3,315.30 0.0K
13:53 3,316.60 3,316.60 3,316.60 3,316.60 0.0K
13:55 3,316.60 3,317.80 3,316.60 3,316.70 0.0K
13:56 3,316.60 3,317.80 3,316.60 3,317.80 0.1K
13:58 3,317.00 3,317.70 3,317.00 3,317.70 0.0K
13:59 3,317.00 3,317.00 3,317.00 3,317.00 0.0K
14:00 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
14:01 3,317.20 3,317.20 3,317.20 3,317.20 0.1K
14:02 3,317.20 3,317.20 3,317.20 3,317.20 0.1K
14:03 3,317.10 3,317.20 3,317.10 3,317.20 0.2K
14:04 3,317.20 3,320.30 3,315.10 3,320.30 0.2K
14:05 3,323.80 3,329.20 3,323.50 3,325.80 0.9K
14:06 3,325.50 3,326.90 3,325.50 3,326.30 0.1K
14:07 3,327.40 3,329.50 3,327.40 3,329.50 0.1K
14:08 3,329.50 3,330.00 3,328.60 3,329.00 0.2K
14:09 3,329.00 3,331.60 3,329.00 3,331.60 1.2K
14:10 3,334.50 3,340.70 3,333.80 3,340.70 1.7K
14:11 3,338.00 3,340.00 3,337.90 3,337.90 0.4K
14:12 3,337.90 3,340.20 3,337.90 3,339.20 0.2K
14:13 3,340.90 3,340.90 3,339.20 3,340.80 0.5K
14:14 3,340.80 3,340.80 3,336.00 3,339.20 0.4K
14:15 3,339.30 3,341.30 3,338.50 3,340.00 0.2K
14:16 3,340.00 3,340.00 3,338.00 3,338.70 0.3K
14:17 3,339.10 3,339.80 3,338.00 3,338.00 0.1K
14:18 3,339.90 3,341.00 3,339.90 3,341.00 0.5K
14:19 3,341.00 3,341.00 3,340.00 3,340.00 0.1K
14:20 3,341.00 3,341.00 3,337.90 3,340.00 0.3K
14:21 3,340.00 3,340.80 3,339.00 3,340.00 0.4K
14:22 3,339.30 3,340.00 3,338.20 3,339.70 0.1K
14:23 3,339.70 3,340.00 3,339.00 3,340.00 0.2K
14:24 3,340.00 3,340.00 3,337.60 3,339.90 0.1K
14:25 3,339.50 3,339.50 3,337.30 3,338.00 0.2K
14:26 3,338.00 3,344.80 3,338.00 3,344.80 1.2K
14:27 3,343.60 3,346.20 3,342.80 3,343.60 0.6K
14:28 3,344.00 3,346.00 3,342.20 3,344.60 0.3K
14:29 3,344.80 3,345.00 3,343.50 3,345.00 0.2K
14:30 3,345.00 3,349.70 3,343.80 3,349.70 0.6K
14:31 3,347.10 3,349.10 3,344.10 3,345.10 0.5K
14:32 3,347.50 3,347.50 3,346.10 3,346.40 0.2K
14:33 3,346.10 3,347.50 3,345.60 3,347.50 0.2K
14:34 3,347.90 3,348.90 3,347.50 3,348.00 0.2K
14:35 3,348.00 3,349.90 3,348.00 3,349.90 0.1K
14:36 3,349.90 3,356.00 3,349.50 3,356.00 0.9K
14:37 3,356.00 3,358.00 3,356.00 3,358.00 0.2K
14:38 3,354.90 3,356.20 3,354.20 3,354.20 0.7K
14:39 3,354.20 3,354.70 3,349.90 3,350.90 0.3K
14:40 3,350.10 3,355.80 3,349.10 3,352.10 0.3K
14:41 3,349.00 3,351.50 3,346.50 3,349.10 0.2K
14:42 3,348.00 3,350.00 3,347.80 3,350.00 0.3K
14:43 3,350.80 3,355.80 3,350.80 3,355.00 0.1K
14:44 3,355.80 3,359.10 3,355.00 3,359.10 0.6K
14:45 3,359.00 3,360.00 3,355.00 3,356.00 1.1K
14:46 3,358.00 3,358.00 3,348.80 3,350.30 2.1K
14:47 3,350.50 3,351.00 3,350.00 3,351.00 0.4K
14:48 3,351.00 3,351.80 3,347.70 3,350.20 0.5K
14:49 3,351.30 3,352.60 3,346.10 3,351.40 0.4K
14:50 3,350.10 3,350.90 3,349.40 3,349.40 0.3K
14:51 3,349.40 3,352.00 3,348.80 3,348.80 0.2K
14:52 3,351.00 3,352.70 3,350.30 3,352.70 0.3K
14:53 3,352.70 3,353.70 3,348.20 3,350.80 0.4K
14:54 3,351.00 3,352.60 3,351.00 3,352.60 0.2K
14:55 3,352.60 3,352.70 3,351.90 3,352.10 0.2K
14:56 3,352.70 3,353.50 3,348.80 3,348.80 0.3K
14:57 3,349.30 3,349.30 3,344.50 3,346.80 1.0K
14:58 3,345.80 3,345.80 3,342.90 3,343.70 0.6K
14:59 3,343.70 3,348.60 3,340.60 3,348.20 1.7K
15:00 3,354.40 3,362.10 3,352.00 3,352.10 2.8K
15:01 3,351.80 3,352.10 3,349.50 3,350.00 0.8K
15:02 3,350.00 3,351.90 3,346.00 3,346.00 0.8K
15:03 3,346.00 3,346.80 3,343.90 3,345.40 0.7K
15:04 3,346.00 3,346.00 3,344.40 3,345.80 0.6K
15:05 3,345.70 3,346.00 3,345.30 3,345.70 0.7K
15:06 3,346.00 3,346.00 3,344.40 3,345.00 0.6K
15:07 3,344.30 3,345.80 3,344.00 3,344.50 1.0K
15:08 3,345.20 3,346.00 3,344.60 3,345.20 0.6K
15:09 3,345.40 3,346.00 3,344.60 3,345.20 0.8K
15:10 3,345.20 3,346.00 3,343.50 3,346.00 0.9K
15:11 3,345.90 3,345.90 3,344.20 3,344.20 0.6K
15:12 3,342.70 3,345.10 3,342.70 3,344.20 0.7K
15:13 3,344.20 3,344.90 3,343.10 3,344.00 0.7K
15:14 3,343.60 3,344.00 3,343.60 3,344.00 0.6K
15:15 3,343.70 3,344.00 3,343.70 3,344.00 0.6K
15:16 3,344.00 3,345.00 3,344.00 3,344.90 0.8K
15:17 3,345.90 3,346.00 3,344.20 3,346.00 1.5K
15:18 3,346.00 3,346.00 3,346.00 3,346.00 0.7K
15:19 3,345.10 3,346.00 3,345.10 3,346.00 1.0K
15:20 3,346.00 3,346.00 3,346.00 3,346.00 1.8K
15:21 3,346.00 3,349.90 3,346.00 3,349.30 3.0K
15:22 3,346.00 3,347.00 3,345.30 3,346.00 0.7K
15:23 3,345.40 3,346.00 3,345.00 3,346.00 0.6K
15:24 3,346.00 3,346.30 3,345.00 3,346.30 1.7K
15:25 3,349.00 3,351.00 3,349.00 3,349.30 1.2K
15:26 3,351.00 3,353.00 3,349.90 3,353.00 1.9K
15:27 3,353.00 3,353.00 3,350.80 3,350.80 0.8K
15:28 3,350.80 3,359.90 3,350.80 3,358.80 0.5K
15:29 3,357.90 3,357.90 3,347.80 3,347.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available