Dr. Lal PathLabs

DLPA
🏛️ india →
3,127.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,330.00 3,330.00 3,330.00 3,330.00 0.3K
09:15 3,331.60 3,335.90 3,325.10 3,335.90 0.9K
09:16 3,342.30 3,342.30 3,321.90 3,321.90 0.4K
09:17 3,323.50 3,325.90 3,320.20 3,325.90 0.2K
09:18 3,321.30 3,324.70 3,315.70 3,315.70 0.3K
09:19 3,315.10 3,323.90 3,314.70 3,322.40 0.4K
09:20 3,317.90 3,320.10 3,317.90 3,320.10 0.2K
09:21 3,318.00 3,321.30 3,317.60 3,319.00 0.1K
09:22 3,318.80 3,321.40 3,318.00 3,318.00 0.1K
09:23 3,316.40 3,320.10 3,316.40 3,319.60 0.2K
09:24 3,317.30 3,320.10 3,316.20 3,319.40 0.2K
09:25 3,317.30 3,317.60 3,313.00 3,317.60 0.1K
09:26 3,311.00 3,311.80 3,311.00 3,311.80 0.3K
09:27 3,310.00 3,310.40 3,308.10 3,308.10 0.2K
09:28 3,308.10 3,310.00 3,305.50 3,310.00 0.2K
09:29 3,310.00 3,310.00 3,306.80 3,307.40 0.1K
09:30 3,312.80 3,315.50 3,308.00 3,315.50 0.2K
09:31 3,316.60 3,317.60 3,316.60 3,317.60 0.1K
09:32 3,319.60 3,319.60 3,315.40 3,316.70 0.2K
09:33 3,316.90 3,319.60 3,316.80 3,317.70 0.1K
09:34 3,317.70 3,317.90 3,317.70 3,317.90 0.0K
09:35 3,318.10 3,319.60 3,318.10 3,318.40 0.1K
09:36 3,315.40 3,315.40 3,315.40 3,315.40 0.2K
09:37 3,312.80 3,312.80 3,308.00 3,308.20 0.2K
09:38 3,308.20 3,318.80 3,308.20 3,317.60 0.2K
09:39 3,317.60 3,318.30 3,313.80 3,318.30 0.1K
09:40 3,319.60 3,319.60 3,316.00 3,316.00 0.0K
09:41 3,313.90 3,315.60 3,311.80 3,313.40 0.2K
09:42 3,312.40 3,315.70 3,312.40 3,315.50 0.0K
09:43 3,317.10 3,318.60 3,317.10 3,318.60 0.3K
09:44 3,315.50 3,323.80 3,315.50 3,323.80 0.3K
09:45 3,326.40 3,328.60 3,326.40 3,328.60 0.1K
09:46 3,327.30 3,334.50 3,327.30 3,334.50 0.1K
09:47 3,331.30 3,332.30 3,331.30 3,332.30 0.3K
09:48 3,332.30 3,338.30 3,332.30 3,337.20 0.1K
09:49 3,339.00 3,339.00 3,335.10 3,335.10 0.1K
09:50 3,337.60 3,337.60 3,335.40 3,335.60 0.0K
09:51 3,335.60 3,335.60 3,335.60 3,335.60 0.0K
09:52 3,337.70 3,338.00 3,335.70 3,335.70 0.0K
09:53 3,335.70 3,335.70 3,335.40 3,335.40 0.2K
09:54 3,335.40 3,339.20 3,335.00 3,335.00 0.2K
09:55 3,337.60 3,337.60 3,335.00 3,335.60 0.1K
09:56 3,338.00 3,343.50 3,338.00 3,343.50 0.4K
09:57 3,341.40 3,344.00 3,341.40 3,343.90 0.0K
09:58 3,342.70 3,343.00 3,342.70 3,343.00 0.0K
09:59 3,344.00 3,344.00 3,343.80 3,343.80 0.0K
10:00 3,344.50 3,345.70 3,341.00 3,341.00 0.2K
10:01 3,340.30 3,340.30 3,337.00 3,337.00 0.1K
10:02 3,337.00 3,339.90 3,337.00 3,339.90 0.0K
10:03 3,340.80 3,340.80 3,338.40 3,339.30 0.0K
10:04 3,339.30 3,341.00 3,339.30 3,339.30 0.0K
10:05 3,339.30 3,341.40 3,339.30 3,341.40 0.0K
10:06 3,341.90 3,344.90 3,341.90 3,344.80 0.2K
10:07 3,344.80 3,345.70 3,344.80 3,345.70 0.0K
10:08 3,345.90 3,347.90 3,345.90 3,347.90 0.1K
10:09 3,349.00 3,352.20 3,347.30 3,352.20 0.4K
10:10 3,352.80 3,360.00 3,352.80 3,359.20 0.3K
10:11 3,356.70 3,362.00 3,356.70 3,362.00 1.1K
10:12 3,360.50 3,364.40 3,360.50 3,363.00 0.1K
10:13 3,362.60 3,366.00 3,362.00 3,366.00 0.3K
10:14 3,366.00 3,367.70 3,366.00 3,367.70 0.1K
10:15 3,367.80 3,369.20 3,367.30 3,369.00 0.1K
10:16 3,369.00 3,377.00 3,369.00 3,377.00 0.4K
10:17 3,378.40 3,379.90 3,376.50 3,379.30 0.5K
10:18 3,378.70 3,378.90 3,378.20 3,378.90 0.2K
10:19 3,379.90 3,380.00 3,375.00 3,380.00 0.4K
10:20 3,383.70 3,384.00 3,382.80 3,383.30 0.5K
10:21 3,384.00 3,384.00 3,380.40 3,382.20 0.3K
10:22 3,384.90 3,388.80 3,382.80 3,387.00 1.0K
10:23 3,388.00 3,390.00 3,388.00 3,389.00 0.4K
10:24 3,389.00 3,394.70 3,388.90 3,392.70 0.6K
10:25 3,392.50 3,393.70 3,376.00 3,382.40 2.3K
10:26 3,383.60 3,387.20 3,380.40 3,386.70 1.3K
10:27 3,386.70 3,392.30 3,378.10 3,378.10 1.4K
10:28 3,376.70 3,384.80 3,376.70 3,384.80 0.2K
10:29 3,384.80 3,388.20 3,383.60 3,387.50 0.2K
10:30 3,387.50 3,391.90 3,387.50 3,390.20 1.4K
10:31 3,390.40 3,390.40 3,379.60 3,381.30 1.6K
10:32 3,381.70 3,387.90 3,381.70 3,387.90 0.1K
10:33 3,386.10 3,388.30 3,370.70 3,374.00 0.4K
10:34 3,373.80 3,373.90 3,368.80 3,371.90 0.9K
10:35 3,372.30 3,377.00 3,372.30 3,377.00 0.6K
10:36 3,376.40 3,376.70 3,375.00 3,375.00 0.0K
10:37 3,375.00 3,376.00 3,368.10 3,368.10 0.2K
10:38 3,370.20 3,376.40 3,370.20 3,376.40 0.2K
10:39 3,374.30 3,376.40 3,374.30 3,375.10 0.1K
10:40 3,375.70 3,375.70 3,373.90 3,374.20 0.2K
10:41 3,375.00 3,375.00 3,369.70 3,372.30 0.2K
10:42 3,372.70 3,376.00 3,372.70 3,376.00 0.4K
10:43 3,375.50 3,382.90 3,375.50 3,378.40 0.5K
10:44 3,381.70 3,383.70 3,375.70 3,375.70 0.6K
10:45 3,378.50 3,378.90 3,375.00 3,378.90 0.1K
10:46 3,378.90 3,378.90 3,376.00 3,378.30 0.1K
10:47 3,377.00 3,377.00 3,373.50 3,373.50 0.2K
10:48 3,375.00 3,375.00 3,370.70 3,374.40 0.2K
10:49 3,373.80 3,374.70 3,368.60 3,368.60 0.2K
10:50 3,366.90 3,368.60 3,366.30 3,368.60 0.1K
10:51 3,369.70 3,370.30 3,367.00 3,367.90 0.1K
10:52 3,367.90 3,370.00 3,367.90 3,369.90 0.0K
10:53 3,370.70 3,371.10 3,370.50 3,370.80 0.1K
10:54 3,370.80 3,372.20 3,370.80 3,372.20 0.0K
10:55 3,372.00 3,376.80 3,372.00 3,376.80 0.1K
10:56 3,376.00 3,376.00 3,373.90 3,374.90 0.2K
10:57 3,375.00 3,375.00 3,374.90 3,375.00 0.0K
10:58 3,375.00 3,375.80 3,373.00 3,373.00 0.2K
10:59 3,375.30 3,376.60 3,374.70 3,374.70 0.1K
11:00 3,375.00 3,375.00 3,373.00 3,373.00 0.0K
11:01 3,376.30 3,376.60 3,375.00 3,375.00 0.1K
11:02 3,373.60 3,376.50 3,373.60 3,375.90 0.0K
11:03 3,376.00 3,377.00 3,376.00 3,376.80 0.0K
11:04 3,377.00 3,378.10 3,374.50 3,374.50 0.4K
11:05 3,375.60 3,375.90 3,375.60 3,375.90 0.0K
11:06 3,376.70 3,376.90 3,373.90 3,373.90 0.0K
11:07 3,375.00 3,375.00 3,367.90 3,370.40 0.2K
11:08 3,369.00 3,369.80 3,369.00 3,369.00 0.0K
11:09 3,369.50 3,371.20 3,369.50 3,370.90 0.0K
11:10 3,372.10 3,372.10 3,368.00 3,369.50 0.1K
11:11 3,369.80 3,369.80 3,369.50 3,369.50 0.1K
11:12 3,369.80 3,377.70 3,369.80 3,377.70 0.1K
11:13 3,377.50 3,377.50 3,371.40 3,372.90 0.1K
11:14 3,375.40 3,377.70 3,374.40 3,376.00 0.1K
11:15 3,377.70 3,382.70 3,377.70 3,382.70 0.2K
11:16 3,377.20 3,377.20 3,371.90 3,375.10 1.1K
11:17 3,374.40 3,374.90 3,372.50 3,374.20 0.1K
11:18 3,374.90 3,377.20 3,374.90 3,377.20 0.0K
11:19 3,377.60 3,380.10 3,377.60 3,380.10 0.1K
11:20 3,378.80 3,381.70 3,378.80 3,381.70 0.1K
11:21 3,382.90 3,383.40 3,382.10 3,383.30 0.1K
11:22 3,382.60 3,383.40 3,378.60 3,378.60 0.0K
11:23 3,380.20 3,380.20 3,372.20 3,374.40 0.1K
11:24 3,366.90 3,367.90 3,361.10 3,367.90 1.9K
11:25 3,368.30 3,368.40 3,361.30 3,362.20 0.8K
11:26 3,362.20 3,371.50 3,362.20 3,371.50 0.1K
11:27 3,371.10 3,371.70 3,367.20 3,369.60 0.1K
11:28 3,366.30 3,366.70 3,364.30 3,366.70 0.0K
11:29 3,365.20 3,365.20 3,361.00 3,364.00 0.3K
11:30 3,364.00 3,364.40 3,362.70 3,363.00 0.1K
11:31 3,363.40 3,365.70 3,363.40 3,365.70 0.0K
11:32 3,367.00 3,367.00 3,363.50 3,365.80 0.0K
11:33 3,365.80 3,366.20 3,362.20 3,363.80 0.1K
11:34 3,363.80 3,364.30 3,360.80 3,364.30 0.0K
11:35 3,363.90 3,365.80 3,360.60 3,360.60 0.1K
11:36 3,360.50 3,361.20 3,358.20 3,358.20 0.1K
11:37 3,357.00 3,357.50 3,356.20 3,357.50 0.0K
11:38 3,357.40 3,357.40 3,352.10 3,352.30 0.0K
11:39 3,351.90 3,354.80 3,351.90 3,354.80 0.1K
11:40 3,354.80 3,354.80 3,345.60 3,347.30 0.6K
11:41 3,348.20 3,349.40 3,345.80 3,348.40 0.1K
11:42 3,348.20 3,348.20 3,342.00 3,344.80 0.2K
11:43 3,344.30 3,347.20 3,340.90 3,340.90 0.1K
11:44 3,340.90 3,348.60 3,340.90 3,348.60 0.1K
11:45 3,347.40 3,347.40 3,341.70 3,343.40 0.1K
11:46 3,343.20 3,347.50 3,343.20 3,346.60 0.1K
11:47 3,346.60 3,348.80 3,346.60 3,348.80 0.2K
11:48 3,348.80 3,354.10 3,348.80 3,354.10 0.2K
11:49 3,350.90 3,352.70 3,346.60 3,350.00 0.9K
11:50 3,350.90 3,354.90 3,350.90 3,354.90 0.0K
11:51 3,354.60 3,354.60 3,349.50 3,352.80 0.4K
11:52 3,352.90 3,355.40 3,352.90 3,354.50 0.0K
11:53 3,354.00 3,356.20 3,354.00 3,356.20 0.0K
11:54 3,355.60 3,358.80 3,355.60 3,355.70 0.1K
11:55 3,356.40 3,359.20 3,356.40 3,359.10 0.0K
11:56 3,359.30 3,359.30 3,348.40 3,348.40 0.3K
11:57 3,349.60 3,349.70 3,349.30 3,349.50 0.0K
11:58 3,349.40 3,349.50 3,343.30 3,347.10 0.4K
11:59 3,347.10 3,347.10 3,343.10 3,343.10 0.0K
12:00 3,344.00 3,344.60 3,340.00 3,342.60 0.1K
12:01 3,340.30 3,343.10 3,340.30 3,342.20 0.1K
12:02 3,342.90 3,344.80 3,342.90 3,344.40 0.0K
12:03 3,344.80 3,344.80 3,344.80 3,344.80 0.0K
12:04 3,346.00 3,349.00 3,346.00 3,349.00 0.2K
12:05 3,347.30 3,350.10 3,347.30 3,349.60 0.1K
12:06 3,349.80 3,350.10 3,347.70 3,347.70 0.2K
12:07 3,348.90 3,349.60 3,347.40 3,348.90 0.0K
12:08 3,347.10 3,347.30 3,346.10 3,347.30 0.0K
12:09 3,347.50 3,347.50 3,345.10 3,346.50 0.1K
12:10 3,346.10 3,349.60 3,346.10 3,349.60 0.0K
12:11 3,348.00 3,348.00 3,340.80 3,340.80 0.3K
12:12 3,340.30 3,341.00 3,340.00 3,340.00 0.0K
12:13 3,341.10 3,341.30 3,336.50 3,337.50 0.2K
12:14 3,339.20 3,339.60 3,338.30 3,339.60 0.0K
12:15 3,339.20 3,341.60 3,339.20 3,341.60 0.0K
12:16 3,341.00 3,342.90 3,341.00 3,342.10 0.0K
12:17 3,342.10 3,344.20 3,342.10 3,342.40 0.0K
12:18 3,340.40 3,344.60 3,340.40 3,344.60 0.0K
12:19 3,345.60 3,345.60 3,344.60 3,345.40 0.0K
12:20 3,346.20 3,346.60 3,346.20 3,346.30 0.1K
12:21 3,346.10 3,346.10 3,343.00 3,343.90 0.0K
12:22 3,345.50 3,345.50 3,344.90 3,345.00 0.0K
12:23 3,344.90 3,344.90 3,343.20 3,344.10 0.0K
12:24 3,345.80 3,345.80 3,345.00 3,345.00 0.0K
12:25 3,344.00 3,344.10 3,342.80 3,344.00 0.1K
12:26 3,344.00 3,344.10 3,342.30 3,344.10 0.0K
12:27 3,343.60 3,344.10 3,343.60 3,344.10 0.0K
12:28 3,344.00 3,344.30 3,341.70 3,341.70 0.3K
12:29 3,347.70 3,349.00 3,347.70 3,349.00 0.4K
12:30 3,348.90 3,355.00 3,348.90 3,353.90 0.3K
12:31 3,352.20 3,356.30 3,352.20 3,356.30 0.0K
12:32 3,356.60 3,357.80 3,356.20 3,357.80 0.1K
12:33 3,356.60 3,356.60 3,346.60 3,350.80 0.5K
12:34 3,352.70 3,353.20 3,347.20 3,350.40 0.2K
12:35 3,349.90 3,351.40 3,349.60 3,349.90 0.2K
12:36 3,350.00 3,350.80 3,349.00 3,349.70 0.1K
12:37 3,347.30 3,348.90 3,347.30 3,348.70 0.0K
12:38 3,350.00 3,351.70 3,350.00 3,350.90 0.0K
12:39 3,351.70 3,351.70 3,351.50 3,351.70 0.0K
12:40 3,351.60 3,353.80 3,351.60 3,353.10 0.4K
12:41 3,353.60 3,353.60 3,348.00 3,350.70 0.1K
12:42 3,350.70 3,353.70 3,350.70 3,353.70 0.0K
12:43 3,352.90 3,354.90 3,350.60 3,354.90 0.0K
12:44 3,354.70 3,356.00 3,351.00 3,354.70 0.1K
12:45 3,354.70 3,355.50 3,352.40 3,354.90 0.0K
12:46 3,354.60 3,355.00 3,350.10 3,350.10 0.1K
12:47 3,353.60 3,355.10 3,352.60 3,354.50 0.0K
12:48 3,354.50 3,354.60 3,349.70 3,349.90 0.2K
12:49 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
12:50 3,350.00 3,350.00 3,348.00 3,350.00 0.3K
12:51 3,350.00 3,352.00 3,345.00 3,345.00 0.3K
12:52 3,347.80 3,351.00 3,347.80 3,348.50 0.7K
12:53 3,349.10 3,349.60 3,346.90 3,347.80 0.5K
12:54 3,347.60 3,348.50 3,344.80 3,347.50 0.1K
12:55 3,341.00 3,343.30 3,337.40 3,340.70 0.5K
12:56 3,340.90 3,342.40 3,338.50 3,340.00 0.0K
12:57 3,340.00 3,340.00 3,339.90 3,340.00 0.0K
12:58 3,340.00 3,343.00 3,340.00 3,343.00 0.0K
12:59 3,342.40 3,342.40 3,339.20 3,339.70 0.1K
13:00 3,340.50 3,340.50 3,339.60 3,339.90 0.0K
13:01 3,339.90 3,341.80 3,339.90 3,340.30 0.0K
13:02 3,341.00 3,342.20 3,340.00 3,341.90 0.0K
13:03 3,341.90 3,341.90 3,338.60 3,338.60 0.1K
13:04 3,335.00 3,338.00 3,333.30 3,335.00 1.1K
13:05 3,334.30 3,335.00 3,331.70 3,331.70 0.3K
13:06 3,331.70 3,332.90 3,328.50 3,332.70 0.1K
13:07 3,327.20 3,330.00 3,327.20 3,330.00 0.1K
13:08 3,330.00 3,330.00 3,327.10 3,328.60 0.1K
13:09 3,326.50 3,328.80 3,325.00 3,325.00 0.3K
13:10 3,326.10 3,328.60 3,321.60 3,324.70 0.1K
13:11 3,324.70 3,328.00 3,324.70 3,328.00 0.1K
13:12 3,325.00 3,325.00 3,320.80 3,323.50 0.1K
13:13 3,323.90 3,325.00 3,323.50 3,324.00 0.1K
13:14 3,324.40 3,325.00 3,321.70 3,325.00 0.0K
13:15 3,325.00 3,325.00 3,325.00 3,325.00 0.0K
13:16 3,325.10 3,326.30 3,325.10 3,326.10 0.3K
13:17 3,326.20 3,328.00 3,326.20 3,328.00 0.1K
13:18 3,328.00 3,340.70 3,325.30 3,340.70 2.4K
13:19 3,332.70 3,339.10 3,332.70 3,336.50 0.2K
13:20 3,332.90 3,340.50 3,332.90 3,340.50 0.2K
13:21 3,340.10 3,342.30 3,336.20 3,340.70 0.0K
13:22 3,341.00 3,341.60 3,334.70 3,341.60 0.1K
13:23 3,341.60 3,341.60 3,337.10 3,339.50 0.0K
13:24 3,339.50 3,340.80 3,339.00 3,340.30 0.0K
13:25 3,340.90 3,340.90 3,332.30 3,332.80 0.4K
13:26 3,332.00 3,336.80 3,332.00 3,336.80 0.0K
13:27 3,337.60 3,339.10 3,336.80 3,338.70 0.0K
13:28 3,339.10 3,339.20 3,335.80 3,338.70 0.1K
13:29 3,334.20 3,338.30 3,333.60 3,337.00 0.1K
13:30 3,337.60 3,341.60 3,337.60 3,341.60 0.0K
13:31 3,341.20 3,343.00 3,330.10 3,331.60 1.4K
13:32 3,330.70 3,331.50 3,326.80 3,326.80 0.2K
13:33 3,327.10 3,328.40 3,327.10 3,328.40 0.0K
13:34 3,328.40 3,331.10 3,328.40 3,330.00 0.1K
13:35 3,329.80 3,330.00 3,325.00 3,328.10 0.5K
13:36 3,328.20 3,336.30 3,328.20 3,332.80 0.2K
13:37 3,330.50 3,332.80 3,327.00 3,332.80 0.1K
13:38 3,333.60 3,333.60 3,327.10 3,331.90 0.1K
13:39 3,332.10 3,334.20 3,329.60 3,331.00 0.1K
13:40 3,331.20 3,333.10 3,331.20 3,333.00 0.0K
13:41 3,332.80 3,334.70 3,327.70 3,328.20 0.2K
13:42 3,328.20 3,329.80 3,326.10 3,326.10 0.1K
13:43 3,326.10 3,326.10 3,322.80 3,322.80 0.0K
13:44 3,324.00 3,324.10 3,320.40 3,320.40 0.2K
13:45 3,323.00 3,329.10 3,323.00 3,327.40 0.2K
13:46 3,328.20 3,329.40 3,325.00 3,326.80 0.1K
13:47 3,325.30 3,326.80 3,325.00 3,326.80 0.0K
13:48 3,326.80 3,329.00 3,325.10 3,327.90 0.2K
13:49 3,327.90 3,330.30 3,325.00 3,325.00 0.1K
13:50 3,325.00 3,326.40 3,323.50 3,323.50 0.3K
13:51 3,323.50 3,330.30 3,323.50 3,329.30 0.6K
13:52 3,328.10 3,329.60 3,328.10 3,329.60 0.0K
13:53 3,330.00 3,331.80 3,330.00 3,331.20 0.1K
13:54 3,331.10 3,331.10 3,325.50 3,327.20 0.1K
13:55 3,328.10 3,328.80 3,326.10 3,328.80 0.0K
13:56 3,329.50 3,329.90 3,325.00 3,325.00 0.6K
13:57 3,320.40 3,323.00 3,318.30 3,318.30 2.2K
13:58 3,322.40 3,322.40 3,318.30 3,319.60 0.3K
13:59 3,319.60 3,320.00 3,319.30 3,319.30 0.1K
14:00 3,319.20 3,320.00 3,319.20 3,320.00 0.0K
14:01 3,320.00 3,320.00 3,319.80 3,319.80 0.0K
14:02 3,319.60 3,321.40 3,318.90 3,321.40 0.4K
14:03 3,321.30 3,324.40 3,321.30 3,324.40 0.1K
14:04 3,325.00 3,327.30 3,325.00 3,327.30 0.1K
14:05 3,327.30 3,328.10 3,319.90 3,319.90 1.2K
14:06 3,322.80 3,326.20 3,322.80 3,323.80 0.2K
14:07 3,324.60 3,325.10 3,323.80 3,324.90 0.1K
14:08 3,323.10 3,326.00 3,322.50 3,325.30 0.5K
14:09 3,326.00 3,326.00 3,322.00 3,325.10 1.2K
14:10 3,325.00 3,325.80 3,323.70 3,323.80 0.2K
14:11 3,323.90 3,325.70 3,318.90 3,319.70 0.2K
14:12 3,320.20 3,321.30 3,317.00 3,317.80 0.1K
14:13 3,317.80 3,320.60 3,317.80 3,320.10 0.0K
14:14 3,320.10 3,320.70 3,320.10 3,320.60 0.3K
14:15 3,321.00 3,323.50 3,321.00 3,323.50 0.1K
14:16 3,323.10 3,324.40 3,323.10 3,324.40 0.1K
14:17 3,324.10 3,324.70 3,319.00 3,319.00 1.1K
14:18 3,319.00 3,323.70 3,319.00 3,323.50 0.8K
14:19 3,324.00 3,325.70 3,323.90 3,324.70 0.0K
14:20 3,323.80 3,323.90 3,320.60 3,323.20 0.2K
14:21 3,323.20 3,324.50 3,319.00 3,319.20 0.1K
14:22 3,319.10 3,319.50 3,316.90 3,318.90 0.1K
14:23 3,319.80 3,319.80 3,313.00 3,316.60 0.2K
14:24 3,316.60 3,319.40 3,316.60 3,318.70 0.1K
14:25 3,319.40 3,320.00 3,315.30 3,315.60 0.4K
14:26 3,315.10 3,318.00 3,315.10 3,317.80 0.0K
14:27 3,317.30 3,319.80 3,317.30 3,319.40 0.1K
14:28 3,319.10 3,319.50 3,318.50 3,319.50 0.1K
14:29 3,319.50 3,319.50 3,319.50 3,319.50 0.0K
14:30 3,317.20 3,318.30 3,316.90 3,317.70 0.1K
14:31 3,315.00 3,318.70 3,315.00 3,315.70 0.5K
14:32 3,317.10 3,317.80 3,316.20 3,316.60 0.1K
14:33 3,316.60 3,317.80 3,314.90 3,316.50 0.2K
14:34 3,316.10 3,316.10 3,308.30 3,311.30 2.1K
14:35 3,314.20 3,316.00 3,313.50 3,315.20 0.2K
14:36 3,316.00 3,318.10 3,315.80 3,318.10 0.1K
14:37 3,313.10 3,316.90 3,313.10 3,316.90 0.2K
14:38 3,316.80 3,317.70 3,316.80 3,317.60 0.1K
14:39 3,317.60 3,317.70 3,317.60 3,317.70 0.0K
14:40 3,317.60 3,317.70 3,317.60 3,317.70 0.1K
14:41 3,317.60 3,317.70 3,317.60 3,317.60 0.2K
14:42 3,318.00 3,318.00 3,313.20 3,314.70 0.7K
14:43 3,310.80 3,313.00 3,310.80 3,312.60 0.2K
14:44 3,312.70 3,312.70 3,308.20 3,310.00 0.1K
14:45 3,308.70 3,310.40 3,308.70 3,310.30 0.1K
14:46 3,310.40 3,310.40 3,310.30 3,310.30 0.0K
14:47 3,304.20 3,304.20 3,302.70 3,304.00 1.2K
14:48 3,304.20 3,306.60 3,304.10 3,305.40 0.4K
14:49 3,306.30 3,308.70 3,306.30 3,308.00 0.4K
14:50 3,308.00 3,311.30 3,308.00 3,308.50 0.1K
14:51 3,310.00 3,310.00 3,307.70 3,308.50 0.1K
14:52 3,308.90 3,310.40 3,308.60 3,308.80 0.2K
14:53 3,308.80 3,308.80 3,308.20 3,308.20 0.1K
14:54 3,308.50 3,308.50 3,308.20 3,308.40 0.1K
14:55 3,308.40 3,308.50 3,308.40 3,308.40 0.1K
14:56 3,308.40 3,308.70 3,308.40 3,308.70 0.1K
14:57 3,308.60 3,314.90 3,308.60 3,313.70 0.8K
14:58 3,313.70 3,313.80 3,313.70 3,313.80 0.0K
14:59 3,313.80 3,314.10 3,309.50 3,309.60 0.4K
15:00 3,304.50 3,318.40 3,300.00 3,318.40 1.6K
15:01 3,311.00 3,317.80 3,311.00 3,314.70 1.3K
15:02 3,314.70 3,315.20 3,311.30 3,315.20 1.7K
15:03 3,316.20 3,318.10 3,311.70 3,314.30 0.8K
15:04 3,314.30 3,314.30 3,308.60 3,310.30 1.1K
15:05 3,309.90 3,310.60 3,306.80 3,308.00 1.1K
15:06 3,304.30 3,309.90 3,304.30 3,305.80 1.3K
15:07 3,306.60 3,307.30 3,306.60 3,307.20 0.6K
15:08 3,307.20 3,307.40 3,303.40 3,303.70 0.6K
15:09 3,303.70 3,307.80 3,303.70 3,307.70 1.2K
15:10 3,303.50 3,307.00 3,301.20 3,305.20 1.5K
15:11 3,305.60 3,307.90 3,304.00 3,304.20 1.5K
15:12 3,304.20 3,307.20 3,302.50 3,303.60 1.1K
15:13 3,303.70 3,303.80 3,303.30 3,303.80 0.7K
15:14 3,303.70 3,304.00 3,303.00 3,303.30 0.9K
15:15 3,303.30 3,303.30 3,302.10 3,302.40 0.9K
15:16 3,302.40 3,303.80 3,302.40 3,303.50 1.2K
15:17 3,303.70 3,305.20 3,303.70 3,304.80 0.8K
15:18 3,305.10 3,305.30 3,305.10 3,305.20 0.7K
15:19 3,305.20 3,307.20 3,305.20 3,307.20 1.0K
15:20 3,307.50 3,307.50 3,303.10 3,303.90 1.8K
15:21 3,301.10 3,301.90 3,301.10 3,301.80 0.8K
15:22 3,301.80 3,302.00 3,301.80 3,301.90 1.0K
15:23 3,302.10 3,304.60 3,302.10 3,302.70 1.4K
15:24 3,302.80 3,302.80 3,301.10 3,301.10 0.8K
15:25 3,301.30 3,312.50 3,301.30 3,312.50 1.4K
15:26 3,312.50 3,317.20 3,312.50 3,314.30 1.2K
15:27 3,314.40 3,332.80 3,314.30 3,332.80 2.5K
15:28 3,332.80 3,332.80 3,315.40 3,315.40 0.9K
15:29 3,307.10 3,332.00 3,307.00 3,308.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available