Dr. Lal PathLabs

DLPA
🏛️ india →
3,168.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,248.00 3,248.00 3,248.00 3,248.00 0.2K
09:15 3,243.00 3,243.00 3,239.20 3,240.10 0.8K
09:16 3,245.30 3,255.80 3,244.80 3,255.80 1.0K
09:17 3,254.30 3,254.30 3,251.00 3,251.00 0.5K
09:18 3,250.70 3,252.90 3,246.00 3,246.00 0.8K
09:19 3,243.20 3,245.70 3,240.70 3,245.70 0.3K
09:20 3,244.40 3,249.00 3,244.40 3,248.70 0.4K
09:21 3,248.60 3,256.70 3,248.60 3,256.00 0.4K
09:22 3,256.60 3,261.30 3,256.60 3,260.00 1.9K
09:23 3,257.00 3,257.00 3,251.00 3,251.00 0.4K
09:24 3,250.70 3,250.70 3,243.00 3,243.00 0.7K
09:25 3,242.50 3,242.50 3,241.90 3,241.90 0.1K
09:26 3,242.30 3,244.60 3,236.90 3,243.60 0.3K
09:27 3,241.20 3,243.70 3,241.20 3,242.40 0.1K
09:28 3,241.80 3,241.80 3,238.00 3,238.00 0.2K
09:29 3,234.10 3,234.10 3,231.70 3,231.70 0.2K
09:30 3,231.70 3,234.90 3,231.70 3,233.00 0.2K
09:31 3,230.60 3,234.20 3,230.60 3,232.40 2.4K
09:32 3,235.20 3,245.00 3,235.20 3,245.00 0.2K
09:33 3,245.00 3,248.50 3,245.00 3,247.90 0.3K
09:34 3,247.60 3,247.60 3,241.50 3,242.20 0.1K
09:35 3,239.20 3,239.20 3,237.60 3,238.60 0.2K
09:36 3,242.70 3,242.70 3,239.80 3,239.80 0.1K
09:37 3,238.60 3,238.60 3,237.60 3,237.60 0.1K
09:38 3,237.50 3,237.50 3,236.10 3,236.10 0.0K
09:39 3,236.10 3,237.40 3,236.10 3,237.40 0.0K
09:40 3,237.40 3,237.40 3,234.60 3,234.60 0.4K
09:41 3,236.00 3,236.00 3,231.80 3,231.80 0.0K
09:42 3,233.20 3,235.00 3,233.20 3,233.80 0.1K
09:43 3,233.30 3,233.30 3,228.70 3,228.70 0.1K
09:44 3,228.70 3,228.70 3,219.90 3,219.90 0.9K
09:45 3,215.90 3,215.90 3,214.80 3,214.80 0.2K
09:46 3,214.00 3,214.00 3,201.60 3,201.60 0.3K
09:47 3,207.70 3,211.20 3,207.70 3,211.20 0.2K
09:48 3,211.00 3,212.40 3,208.70 3,208.80 0.0K
09:49 3,212.80 3,212.80 3,208.80 3,209.50 0.1K
09:51 3,210.90 3,219.90 3,210.90 3,219.90 0.3K
09:52 3,218.80 3,222.80 3,216.60 3,217.10 0.2K
09:53 3,217.40 3,219.00 3,217.40 3,219.00 0.0K
09:54 3,217.50 3,217.50 3,217.50 3,217.50 0.0K
09:55 3,219.10 3,221.40 3,219.10 3,220.90 0.3K
09:56 3,219.30 3,221.00 3,219.30 3,221.00 0.2K
09:57 3,222.70 3,224.60 3,222.70 3,224.60 0.0K
09:58 3,224.70 3,226.60 3,224.10 3,224.10 0.2K
09:59 3,223.40 3,227.30 3,223.40 3,227.30 0.0K
10:00 3,227.30 3,227.30 3,227.10 3,227.20 0.0K
10:01 3,223.00 3,225.00 3,218.70 3,218.70 0.7K
10:02 3,217.90 3,217.90 3,213.60 3,214.10 0.2K
10:03 3,213.80 3,213.80 3,210.50 3,210.50 0.0K
10:04 3,210.00 3,211.60 3,210.00 3,210.80 0.1K
10:05 3,212.30 3,212.30 3,210.20 3,211.80 0.1K
10:07 3,211.90 3,212.00 3,211.90 3,212.00 0.0K
10:08 3,206.90 3,211.00 3,205.00 3,211.00 0.3K
10:09 3,207.30 3,209.50 3,207.30 3,208.60 0.0K
10:10 3,209.60 3,209.60 3,209.60 3,209.60 0.0K
10:11 3,210.40 3,215.00 3,210.40 3,215.00 0.2K
10:12 3,214.10 3,214.10 3,212.10 3,212.10 0.0K
10:13 3,211.20 3,211.20 3,211.20 3,211.20 0.0K
10:14 3,210.80 3,210.90 3,210.80 3,210.90 0.0K
10:15 3,210.90 3,210.90 3,210.90 3,210.90 0.0K
10:16 3,210.90 3,225.00 3,210.90 3,220.80 0.4K
10:17 3,220.90 3,222.80 3,220.90 3,222.80 0.0K
10:18 3,222.80 3,222.80 3,222.80 3,222.80 0.0K
10:20 3,220.10 3,222.10 3,220.10 3,222.10 0.0K
10:21 3,223.20 3,223.20 3,223.20 3,223.20 0.0K
10:22 3,221.60 3,222.40 3,220.80 3,220.80 0.0K
10:23 3,222.40 3,222.40 3,222.40 3,222.40 0.0K
10:24 3,222.50 3,222.50 3,222.50 3,222.50 0.0K
10:25 3,219.90 3,223.80 3,219.90 3,223.80 0.1K
10:26 3,223.80 3,223.80 3,223.80 3,223.80 0.0K
10:27 3,223.80 3,225.00 3,223.70 3,225.00 0.1K
10:28 3,225.00 3,227.00 3,225.00 3,227.00 0.0K
10:29 3,227.00 3,227.00 3,225.80 3,226.30 0.0K
10:30 3,227.00 3,227.00 3,225.70 3,226.30 0.0K
10:31 3,226.30 3,226.30 3,226.30 3,226.30 0.0K
10:32 3,226.30 3,226.30 3,226.30 3,226.30 0.0K
10:33 3,226.50 3,226.50 3,226.30 3,226.30 0.0K
10:34 3,226.30 3,226.50 3,226.30 3,226.50 0.0K
10:35 3,225.70 3,226.20 3,225.70 3,226.20 0.0K
10:36 3,226.10 3,226.10 3,225.60 3,225.60 0.0K
10:37 3,225.60 3,225.60 3,225.60 3,225.60 0.0K
10:38 3,225.60 3,226.20 3,225.60 3,226.20 0.0K
10:39 3,226.90 3,227.00 3,226.90 3,227.00 0.0K
10:40 3,227.00 3,230.00 3,227.00 3,229.90 0.0K
10:41 3,229.90 3,230.00 3,229.90 3,230.00 0.0K
10:42 3,230.00 3,230.00 3,229.00 3,229.00 0.0K
10:43 3,230.00 3,230.90 3,228.70 3,230.40 0.0K
10:44 3,230.40 3,230.40 3,230.00 3,230.00 0.0K
10:45 3,224.00 3,225.60 3,224.00 3,225.60 0.1K
10:46 3,225.60 3,227.00 3,225.50 3,226.00 0.0K
10:47 3,226.90 3,226.90 3,226.00 3,226.90 0.0K
10:48 3,226.90 3,226.90 3,226.00 3,226.90 0.0K
10:49 3,226.90 3,226.90 3,223.90 3,226.30 0.0K
10:50 3,225.00 3,225.70 3,225.00 3,225.50 0.0K
10:51 3,225.70 3,229.90 3,225.70 3,227.70 0.1K
10:52 3,224.30 3,226.80 3,224.30 3,226.30 0.1K
10:53 3,226.30 3,226.30 3,225.80 3,225.80 0.0K
10:54 3,223.50 3,225.00 3,221.50 3,223.90 0.1K
10:55 3,223.00 3,225.10 3,222.60 3,225.10 0.0K
10:56 3,223.30 3,226.00 3,223.30 3,226.00 0.0K
10:57 3,226.00 3,226.00 3,225.50 3,225.60 0.0K
10:58 3,225.60 3,226.00 3,225.60 3,226.00 0.0K
10:59 3,226.50 3,226.50 3,226.50 3,226.50 0.0K
11:00 3,225.00 3,225.00 3,222.30 3,222.30 0.2K
11:01 3,222.40 3,222.70 3,220.70 3,222.70 0.2K
11:02 3,221.30 3,223.70 3,221.30 3,223.30 0.1K
11:03 3,222.80 3,223.00 3,222.60 3,222.60 0.0K
11:04 3,222.60 3,223.00 3,222.50 3,223.00 0.0K
11:05 3,222.70 3,223.00 3,220.80 3,220.80 0.0K
11:06 3,223.10 3,223.60 3,222.30 3,223.60 0.0K
11:07 3,223.70 3,223.70 3,223.70 3,223.70 0.0K
11:08 3,224.10 3,224.10 3,221.70 3,224.00 0.0K
11:09 3,222.00 3,224.00 3,222.00 3,223.80 0.0K
11:10 3,224.00 3,224.00 3,223.60 3,223.60 0.0K
11:11 3,223.60 3,223.60 3,223.20 3,223.20 0.0K
11:12 3,223.20 3,225.20 3,223.10 3,225.10 0.1K
11:13 3,225.70 3,225.70 3,224.60 3,225.00 0.2K
11:14 3,223.50 3,224.80 3,223.50 3,224.10 0.0K
11:15 3,224.50 3,224.50 3,224.50 3,224.50 0.0K
11:16 3,223.70 3,224.50 3,223.70 3,224.50 0.0K
11:17 3,223.80 3,227.50 3,223.80 3,226.20 0.0K
11:18 3,226.20 3,226.20 3,226.10 3,226.10 0.0K
11:19 3,226.10 3,226.10 3,226.10 3,226.10 0.0K
11:20 3,226.10 3,226.10 3,226.10 3,226.10 0.0K
11:21 3,226.10 3,226.10 3,226.00 3,226.00 0.0K
11:22 3,226.00 3,226.10 3,224.90 3,224.90 0.0K
11:23 3,224.80 3,224.80 3,224.70 3,224.80 0.0K
11:24 3,224.80 3,235.00 3,224.80 3,235.00 0.1K
11:25 3,235.00 3,237.70 3,235.00 3,235.40 0.2K
11:26 3,236.40 3,237.00 3,236.40 3,237.00 0.0K
11:27 3,238.60 3,238.60 3,236.10 3,236.10 0.1K
11:28 3,235.80 3,235.80 3,235.30 3,235.30 0.1K
11:29 3,235.80 3,237.00 3,235.80 3,237.00 0.0K
11:30 3,238.20 3,238.20 3,235.30 3,235.30 0.2K
11:31 3,234.80 3,234.80 3,234.40 3,234.60 0.0K
11:32 3,235.40 3,236.60 3,235.10 3,236.60 0.1K
11:33 3,236.70 3,236.90 3,234.60 3,234.60 0.1K
11:34 3,235.00 3,235.90 3,235.00 3,235.90 0.1K
11:35 3,235.30 3,235.80 3,234.20 3,234.20 0.1K
11:36 3,234.70 3,235.20 3,234.00 3,235.20 0.0K
11:37 3,235.20 3,235.90 3,235.20 3,235.90 0.0K
11:38 3,235.90 3,236.60 3,235.90 3,236.60 0.0K
11:39 3,236.60 3,236.60 3,236.60 3,236.60 0.1K
11:40 3,236.60 3,237.60 3,236.60 3,237.60 0.1K
11:41 3,235.50 3,237.90 3,235.50 3,236.70 0.0K
11:42 3,236.70 3,236.70 3,235.40 3,235.40 0.2K
11:43 3,235.90 3,235.90 3,234.40 3,234.80 0.1K
11:44 3,234.10 3,235.50 3,233.60 3,235.50 0.1K
11:45 3,239.00 3,240.00 3,238.50 3,240.00 0.2K
11:46 3,239.90 3,241.80 3,239.10 3,239.10 0.2K
11:47 3,239.10 3,239.10 3,238.00 3,238.70 0.1K
11:48 3,239.40 3,240.00 3,238.80 3,240.00 0.1K
11:49 3,241.60 3,242.00 3,241.60 3,241.70 0.1K
11:50 3,240.30 3,242.80 3,240.30 3,242.80 0.1K
11:51 3,242.00 3,242.00 3,240.80 3,240.80 0.1K
11:52 3,240.90 3,241.90 3,240.80 3,241.50 0.0K
11:53 3,238.80 3,239.50 3,238.80 3,239.50 0.2K
11:54 3,239.50 3,240.40 3,239.50 3,240.20 0.1K
11:55 3,239.80 3,240.20 3,239.80 3,240.00 0.1K
11:56 3,240.10 3,240.90 3,240.10 3,240.90 0.0K
11:57 3,240.90 3,241.50 3,240.10 3,241.50 0.1K
11:58 3,242.00 3,242.90 3,241.90 3,241.90 0.1K
11:59 3,242.10 3,242.90 3,241.60 3,241.60 0.3K
12:00 3,241.60 3,242.70 3,241.60 3,242.00 0.1K
12:01 3,242.70 3,243.40 3,242.00 3,243.40 0.1K
12:02 3,243.40 3,243.50 3,241.30 3,241.30 0.1K
12:03 3,241.90 3,243.00 3,241.90 3,242.00 0.1K
12:04 3,242.00 3,243.40 3,242.00 3,243.40 0.1K
12:05 3,243.30 3,243.40 3,243.00 3,243.40 0.0K
12:06 3,243.50 3,243.50 3,242.10 3,243.30 0.1K
12:07 3,243.30 3,243.40 3,243.30 3,243.30 0.1K
12:08 3,243.30 3,243.40 3,243.30 3,243.40 0.1K
12:09 3,243.70 3,246.30 3,243.70 3,246.30 0.1K
12:10 3,245.90 3,247.90 3,245.90 3,246.30 0.1K
12:11 3,245.60 3,246.40 3,245.50 3,246.40 0.0K
12:12 3,247.40 3,248.60 3,247.40 3,248.20 0.1K
12:13 3,247.70 3,247.70 3,246.90 3,247.70 0.1K
12:14 3,248.30 3,248.30 3,246.90 3,248.20 0.1K
12:15 3,248.20 3,248.20 3,246.90 3,248.20 0.1K
12:16 3,247.50 3,247.50 3,246.90 3,247.20 0.1K
12:17 3,246.90 3,246.90 3,244.70 3,244.90 0.1K
12:18 3,246.00 3,246.00 3,244.30 3,244.30 0.1K
12:19 3,244.20 3,246.40 3,241.60 3,245.80 0.2K
12:20 3,244.30 3,245.30 3,242.10 3,242.60 0.1K
12:21 3,244.70 3,244.70 3,244.10 3,244.20 0.1K
12:22 3,242.10 3,244.50 3,242.10 3,244.50 0.1K
12:23 3,244.90 3,245.00 3,244.30 3,244.30 0.1K
12:24 3,244.90 3,246.70 3,244.90 3,245.00 0.1K
12:25 3,245.00 3,245.00 3,244.00 3,244.60 0.1K
12:26 3,244.60 3,245.90 3,244.60 3,245.90 0.0K
12:27 3,246.60 3,247.00 3,246.60 3,246.80 0.1K
12:28 3,246.30 3,246.50 3,246.30 3,246.50 0.0K
12:29 3,246.40 3,247.30 3,245.00 3,246.50 0.1K
12:30 3,246.40 3,246.40 3,245.50 3,246.30 0.1K
12:31 3,246.30 3,248.00 3,246.20 3,247.00 0.1K
12:32 3,247.00 3,249.00 3,247.00 3,249.00 0.1K
12:33 3,253.10 3,254.60 3,249.10 3,249.10 0.4K
12:34 3,248.90 3,249.90 3,246.50 3,246.50 0.0K
12:35 3,246.40 3,247.10 3,242.90 3,243.30 0.2K
12:36 3,243.50 3,244.00 3,242.90 3,243.40 0.1K
12:37 3,243.50 3,244.60 3,243.50 3,244.20 0.0K
12:38 3,243.70 3,244.20 3,242.90 3,243.10 0.1K
12:39 3,243.20 3,243.20 3,237.20 3,238.60 0.4K
12:40 3,238.60 3,240.60 3,238.60 3,240.60 0.0K
12:41 3,241.30 3,242.50 3,237.40 3,237.90 0.2K
12:42 3,237.90 3,239.90 3,236.90 3,239.90 0.1K
12:43 3,239.40 3,240.30 3,238.80 3,239.80 0.1K
12:44 3,238.50 3,240.00 3,238.50 3,238.80 0.0K
12:45 3,239.80 3,240.00 3,238.80 3,239.70 0.1K
12:46 3,238.80 3,239.80 3,237.20 3,237.20 0.2K
12:47 3,236.00 3,240.10 3,236.00 3,240.10 0.6K
12:48 3,237.20 3,238.50 3,237.20 3,237.60 0.0K
12:49 3,238.40 3,238.40 3,237.20 3,237.20 0.1K
12:50 3,237.20 3,237.20 3,236.60 3,236.60 0.1K
12:51 3,234.20 3,235.40 3,234.20 3,235.40 0.0K
12:52 3,235.40 3,239.00 3,235.40 3,238.10 0.1K
12:53 3,238.00 3,238.70 3,236.80 3,238.70 0.1K
12:54 3,238.70 3,238.70 3,238.50 3,238.70 0.1K
12:55 3,236.80 3,238.70 3,236.80 3,238.60 0.1K
12:56 3,238.80 3,239.40 3,237.80 3,239.40 0.1K
12:57 3,238.00 3,239.40 3,236.50 3,237.20 0.1K
12:58 3,237.40 3,238.70 3,237.40 3,238.70 0.1K
12:59 3,238.80 3,238.80 3,237.40 3,238.70 0.1K
13:00 3,238.80 3,238.80 3,236.80 3,238.00 0.1K
13:01 3,236.80 3,237.90 3,236.80 3,237.60 0.1K
13:02 3,237.20 3,238.40 3,237.20 3,237.60 0.1K
13:03 3,237.60 3,239.20 3,236.80 3,238.30 0.1K
13:04 3,239.40 3,239.40 3,237.80 3,239.10 0.1K
13:05 3,239.10 3,239.10 3,236.80 3,237.90 0.1K
13:06 3,237.90 3,238.30 3,236.50 3,236.50 0.1K
13:07 3,236.50 3,237.90 3,236.50 3,237.10 0.1K
13:08 3,237.40 3,237.40 3,236.80 3,237.30 0.1K
13:09 3,237.50 3,237.50 3,235.00 3,235.00 0.1K
13:10 3,235.00 3,235.50 3,235.00 3,235.50 0.1K
13:11 3,235.50 3,236.30 3,235.40 3,235.40 0.1K
13:12 3,235.40 3,235.70 3,235.00 3,235.20 0.1K
13:13 3,235.10 3,235.30 3,229.90 3,229.90 0.7K
13:14 3,229.60 3,234.90 3,228.00 3,234.90 0.3K
13:15 3,238.70 3,238.70 3,235.00 3,235.60 0.3K
13:16 3,235.60 3,239.20 3,235.60 3,236.50 0.1K
13:17 3,237.30 3,238.80 3,236.50 3,237.70 0.2K
13:18 3,235.00 3,235.20 3,234.80 3,235.10 0.3K
13:19 3,235.00 3,235.80 3,235.00 3,235.40 0.1K
13:20 3,235.20 3,235.30 3,235.00 3,235.00 0.1K
13:21 3,235.10 3,235.50 3,235.00 3,235.00 0.1K
13:22 3,235.00 3,235.40 3,235.00 3,235.40 0.0K
13:23 3,235.40 3,236.10 3,235.40 3,236.10 0.1K
13:24 3,236.10 3,236.80 3,235.60 3,236.30 0.1K
13:25 3,235.60 3,237.30 3,235.10 3,235.10 0.9K
13:26 3,235.00 3,235.00 3,232.00 3,232.10 0.9K
13:27 3,232.10 3,234.10 3,232.10 3,234.10 0.1K
13:28 3,234.10 3,239.60 3,234.00 3,239.60 0.1K
13:29 3,237.60 3,238.70 3,236.80 3,237.80 0.1K
13:30 3,238.10 3,238.50 3,237.00 3,237.80 0.1K
13:31 3,237.60 3,237.90 3,235.60 3,235.60 0.1K
13:32 3,235.60 3,237.30 3,235.60 3,236.90 0.1K
13:33 3,237.10 3,238.40 3,236.50 3,238.00 0.1K
13:34 3,237.80 3,243.10 3,237.80 3,243.10 0.1K
13:35 3,243.40 3,244.10 3,242.10 3,242.90 0.1K
13:36 3,243.60 3,243.60 3,238.20 3,239.80 0.1K
13:37 3,239.50 3,239.50 3,237.70 3,238.80 0.2K
13:38 3,239.50 3,241.00 3,239.50 3,240.60 0.1K
13:39 3,242.30 3,244.20 3,242.10 3,243.40 0.1K
13:40 3,241.60 3,242.80 3,239.50 3,239.50 0.1K
13:41 3,239.60 3,241.50 3,239.50 3,240.60 0.0K
13:42 3,241.50 3,241.50 3,237.30 3,238.90 0.1K
13:43 3,238.90 3,239.50 3,237.60 3,239.50 0.0K
13:44 3,238.20 3,239.20 3,238.20 3,238.80 0.0K
13:45 3,239.10 3,239.10 3,238.80 3,239.10 0.1K
13:46 3,240.50 3,243.00 3,240.50 3,243.00 0.1K
13:47 3,243.60 3,245.80 3,243.60 3,245.80 0.1K
13:48 3,247.50 3,249.50 3,247.00 3,248.50 0.1K
13:49 3,247.00 3,248.50 3,247.00 3,248.50 0.1K
13:50 3,248.50 3,248.50 3,243.80 3,247.80 0.2K
13:51 3,247.80 3,248.40 3,247.80 3,248.30 0.1K
13:52 3,248.50 3,249.90 3,248.40 3,249.60 0.1K
13:53 3,248.90 3,249.40 3,248.00 3,248.90 0.1K
13:54 3,248.90 3,249.00 3,248.90 3,249.00 0.1K
13:55 3,249.00 3,250.00 3,249.00 3,250.00 0.1K
13:56 3,249.40 3,250.00 3,249.40 3,250.00 0.4K
13:57 3,250.00 3,251.30 3,250.00 3,251.30 0.1K
13:58 3,251.20 3,257.00 3,251.20 3,256.20 0.5K
13:59 3,256.20 3,257.80 3,255.00 3,255.80 0.2K
14:00 3,255.80 3,257.40 3,255.80 3,257.40 0.1K
14:01 3,257.80 3,258.00 3,257.00 3,258.00 0.1K
14:02 3,258.00 3,262.00 3,257.50 3,262.00 0.6K
14:03 3,262.00 3,262.00 3,261.70 3,262.00 0.1K
14:04 3,261.90 3,261.90 3,260.30 3,260.90 0.1K
14:05 3,260.90 3,260.90 3,260.90 3,260.90 0.0K
14:06 3,260.90 3,260.90 3,260.90 3,260.90 0.1K
14:07 3,260.90 3,260.90 3,257.10 3,257.10 0.3K
14:08 3,258.70 3,262.90 3,258.70 3,262.90 0.5K
14:09 3,262.90 3,262.90 3,261.90 3,261.90 0.1K
14:10 3,261.50 3,261.90 3,258.30 3,258.30 0.2K
14:11 3,259.00 3,261.50 3,258.00 3,261.50 0.7K
14:12 3,262.10 3,265.90 3,261.10 3,265.90 0.2K
14:13 3,264.30 3,266.80 3,263.50 3,266.60 0.2K
14:14 3,266.60 3,270.00 3,266.00 3,270.00 0.2K
14:15 3,269.40 3,270.00 3,268.40 3,269.00 0.3K
14:16 3,266.90 3,269.50 3,266.90 3,269.50 0.2K
14:17 3,268.40 3,269.90 3,267.60 3,268.20 0.3K
14:18 3,269.00 3,269.70 3,264.40 3,267.10 0.4K
14:19 3,264.30 3,269.90 3,264.30 3,268.00 0.2K
14:20 3,267.80 3,269.40 3,266.00 3,269.40 0.2K
14:21 3,269.10 3,271.00 3,268.40 3,271.00 0.4K
14:22 3,270.40 3,271.40 3,270.40 3,270.80 0.1K
14:23 3,271.00 3,271.80 3,270.90 3,270.90 0.2K
14:24 3,270.90 3,271.50 3,270.90 3,271.50 0.1K
14:25 3,270.90 3,274.90 3,270.90 3,274.90 0.5K
14:26 3,272.10 3,272.60 3,268.00 3,269.90 0.8K
14:27 3,271.20 3,271.30 3,270.70 3,271.30 0.2K
14:28 3,271.30 3,271.30 3,271.10 3,271.10 0.1K
14:29 3,271.20 3,272.60 3,271.20 3,272.60 0.3K
14:30 3,272.10 3,272.10 3,269.20 3,269.50 0.3K
14:31 3,270.30 3,273.40 3,270.30 3,273.30 0.1K
14:32 3,272.30 3,272.30 3,269.80 3,270.00 0.3K
14:33 3,270.00 3,270.90 3,270.00 3,270.90 0.4K
14:34 3,270.50 3,270.50 3,269.40 3,269.40 0.2K
14:35 3,269.90 3,269.90 3,269.00 3,269.20 0.3K
14:36 3,269.20 3,269.20 3,265.70 3,265.70 0.3K
14:37 3,266.00 3,266.00 3,263.40 3,263.40 0.2K
14:38 3,266.00 3,268.30 3,265.50 3,265.50 0.2K
14:39 3,265.50 3,265.80 3,263.70 3,265.20 0.3K
14:40 3,264.90 3,266.90 3,264.80 3,265.50 0.2K
14:41 3,265.10 3,267.50 3,265.10 3,267.50 0.2K
14:42 3,266.00 3,266.00 3,265.50 3,265.50 0.2K
14:43 3,265.50 3,267.40 3,265.50 3,266.30 0.2K
14:44 3,265.50 3,267.70 3,265.20 3,266.80 0.3K
14:45 3,265.50 3,267.20 3,265.20 3,267.20 0.2K
14:46 3,266.70 3,266.70 3,265.40 3,265.50 0.3K
14:47 3,265.50 3,270.80 3,265.50 3,270.80 0.3K
14:48 3,272.90 3,272.90 3,270.90 3,271.30 0.4K
14:49 3,270.00 3,270.40 3,269.00 3,270.00 0.3K
14:50 3,270.00 3,271.60 3,270.00 3,271.50 0.6K
14:51 3,271.20 3,274.00 3,270.40 3,274.00 0.5K
14:52 3,272.70 3,272.70 3,271.80 3,272.40 0.2K
14:53 3,273.00 3,274.00 3,272.90 3,273.90 0.1K
14:54 3,273.90 3,274.00 3,273.40 3,273.60 0.3K
14:55 3,274.30 3,275.00 3,273.90 3,275.00 0.2K
14:56 3,274.70 3,279.90 3,274.70 3,279.00 1.6K
14:57 3,279.00 3,279.00 3,273.60 3,273.60 0.5K
14:58 3,274.50 3,279.70 3,274.20 3,279.40 0.3K
14:59 3,279.70 3,279.80 3,277.70 3,279.00 0.4K
15:00 3,279.80 3,281.30 3,278.80 3,280.40 0.7K
15:01 3,279.90 3,280.40 3,275.10 3,275.10 0.7K
15:02 3,274.80 3,275.50 3,273.80 3,274.40 0.4K
15:03 3,274.90 3,274.90 3,270.90 3,272.30 0.5K
15:04 3,272.30 3,275.00 3,272.30 3,275.00 0.6K
15:05 3,275.00 3,278.00 3,275.00 3,277.60 0.7K
15:06 3,278.40 3,279.80 3,277.70 3,279.00 0.4K
15:07 3,278.70 3,281.00 3,278.20 3,280.70 0.8K
15:08 3,280.40 3,285.00 3,280.30 3,284.70 0.7K
15:09 3,285.00 3,289.90 3,285.00 3,289.90 1.1K
15:10 3,289.00 3,289.00 3,285.70 3,285.70 1.4K
15:11 3,286.30 3,288.50 3,286.10 3,287.40 0.8K
15:12 3,289.50 3,297.70 3,287.30 3,296.60 1.7K
15:13 3,295.40 3,295.40 3,291.50 3,291.50 0.7K
15:14 3,291.20 3,291.20 3,286.80 3,290.00 0.8K
15:15 3,292.60 3,298.00 3,292.60 3,297.90 1.2K
15:16 3,305.50 3,305.50 3,293.60 3,293.60 2.1K
15:17 3,293.70 3,293.70 3,276.80 3,278.60 0.7K
15:18 3,278.20 3,282.00 3,276.50 3,276.50 1.3K
15:19 3,278.10 3,293.90 3,275.20 3,284.00 2.0K
15:20 3,282.50 3,282.50 3,275.00 3,275.60 0.8K
15:21 3,274.90 3,274.90 3,273.20 3,274.20 0.2K
15:22 3,272.70 3,278.70 3,272.70 3,274.30 0.5K
15:23 3,274.60 3,279.10 3,274.60 3,274.60 0.3K
15:24 3,277.60 3,277.60 3,273.90 3,274.30 0.2K
15:25 3,274.20 3,274.20 3,270.60 3,271.00 0.3K
15:26 3,282.40 3,282.40 3,275.00 3,275.30 1.5K
15:27 3,275.00 3,278.10 3,272.90 3,275.20 0.4K
15:28 3,275.10 3,275.10 3,272.00 3,273.00 0.3K
15:29 3,270.00 3,283.90 3,270.00 3,283.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available