2.68
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 4.69 | 4.69 | 4.69 | 4.69 | 3.5K |
11:14 | 4.69 | 4.69 | 4.69 | 4.69 | 5.7K |
12:14 | 4.69 | 4.69 | 4.69 | 4.69 | 5.1K |
13:15 | 4.69 | 4.69 | 4.69 | 4.69 | 1.5K |
14:15 | 4.68 | 4.68 | 4.68 | 4.68 | 2.4K |
15:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.5K |
15:29 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |