2.61
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 4.21 | 4.21 | 4.21 | 4.21 | 2.1K |
11:15 | 4.21 | 4.21 | 4.21 | 4.21 | 1.1K |
12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
13:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
15:14 | 4.12 | 4.12 | 4.12 | 4.12 | 3.1K |
15:29 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |