DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.10 4.10 4.10 4.10 0.1K
09:15 4.20 4.20 4.20 4.20 0.0K
09:16 4.20 4.20 4.20 4.20 0.0K
09:19 4.20 4.20 4.20 4.20 1.5K
09:20 4.22 4.22 4.22 4.22 0.1K
09:21 4.22 4.22 4.22 4.22 0.2K
09:22 4.22 4.22 4.22 4.22 0.0K
09:25 4.22 4.22 4.22 4.22 0.0K
09:26 4.22 4.22 4.22 4.22 0.2K
09:27 4.22 4.22 4.22 4.22 0.2K
09:28 4.22 4.22 4.22 4.22 0.1K
09:29 4.22 4.22 4.22 4.22 0.0K
09:31 4.22 4.22 4.22 4.22 0.0K
09:32 4.22 4.22 4.22 4.22 0.0K
09:33 4.22 4.22 4.22 4.22 0.0K
09:34 4.22 4.22 4.22 4.22 1.0K
09:35 4.22 4.22 4.22 4.22 0.0K
09:36 4.22 4.22 4.22 4.22 0.0K
09:37 4.22 4.22 4.22 4.22 0.0K
09:40 4.22 4.22 4.22 4.22 0.1K
09:45 4.22 4.22 4.22 4.22 0.2K
09:46 4.22 4.22 4.22 4.22 0.7K
09:47 4.22 4.22 4.22 4.22 0.0K
09:48 4.10 4.10 4.10 4.10 0.0K
09:51 4.10 4.10 4.10 4.10 0.0K
09:52 4.22 4.22 4.22 4.22 0.1K
09:54 4.10 4.10 4.10 4.10 0.1K
09:57 4.22 4.22 4.22 4.22 0.1K
10:00 4.22 4.22 4.22 4.22 0.1K
10:01 4.21 4.21 4.21 4.21 0.0K
10:03 4.21 4.21 4.21 4.21 0.2K
10:04 4.22 4.22 4.22 4.22 0.0K
10:05 4.22 4.22 4.22 4.22 0.2K
10:07 4.22 4.22 4.22 4.22 0.2K
10:08 4.22 4.22 4.22 4.22 0.0K
10:09 4.22 4.22 4.22 4.22 2.0K
10:11 4.20 4.20 4.20 4.20 0.0K
10:14 4.22 4.22 4.22 4.22 0.2K
10:15 4.22 4.22 4.22 4.22 0.3K
10:16 4.22 4.22 4.22 4.22 0.1K
10:18 4.22 4.22 4.22 4.22 0.0K
10:22 4.22 4.22 4.22 4.22 0.0K
10:23 4.22 4.22 4.22 4.22 1.3K
10:25 4.22 4.22 4.22 4.22 0.3K
10:27 4.22 4.22 4.22 4.22 0.0K
10:34 4.22 4.22 4.22 4.22 0.0K
10:39 4.22 4.22 4.22 4.22 0.0K
10:43 4.20 4.20 4.20 4.20 1.0K
10:45 4.22 4.22 4.22 4.22 0.0K
10:47 4.22 4.22 4.22 4.22 0.0K
10:48 4.22 4.22 4.22 4.22 0.1K
10:49 4.22 4.22 4.22 4.22 0.0K
10:51 4.22 4.22 4.22 4.22 0.0K
10:58 4.22 4.22 4.22 4.22 0.0K
11:00 4.22 4.22 4.22 4.22 0.0K
11:01 4.22 4.22 4.22 4.22 0.0K
11:04 4.22 4.22 4.22 4.22 0.0K
11:05 4.22 4.22 4.22 4.22 0.0K
11:26 4.22 4.22 4.22 4.22 1.0K
11:27 4.22 4.22 4.22 4.22 0.2K
11:32 4.22 4.22 4.22 4.22 0.0K
11:55 4.22 4.22 4.22 4.22 0.0K
12:13 4.22 4.22 4.22 4.22 0.1K
12:40 4.22 4.22 4.22 4.22 0.1K
12:43 4.22 4.22 4.22 4.22 0.0K
13:08 4.22 4.22 4.22 4.22 0.1K
13:22 4.22 4.22 4.22 4.22 0.0K
13:26 4.22 4.22 4.22 4.22 0.0K
13:36 4.22 4.22 4.22 4.22 0.1K
13:37 4.22 4.22 4.22 4.22 0.0K
13:38 4.22 4.22 4.22 4.22 0.0K
13:39 4.22 4.22 4.22 4.22 0.0K
13:59 4.22 4.22 4.22 4.22 1.4K
14:09 4.22 4.22 4.22 4.22 0.0K
14:23 4.22 4.22 4.22 4.22 11.9K
14:26 4.10 4.10 4.10 4.10 2.0K
14:50 4.22 4.22 4.22 4.22 0.0K
15:09 4.22 4.22 4.22 4.22 0.2K
15:29 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available