2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:19 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 09:33 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:36 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:40 | 4.00 | 4.08 | 4.00 | 4.08 | 1.3K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:53 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:54 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:00 | 4.08 | 4.17 | 4.08 | 4.17 | 0.1K |
| 10:01 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 10:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 10:06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:07 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:32 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:34 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:44 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:46 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:47 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:49 | 4.19 | 4.19 | 4.05 | 4.05 | 0.0K |
| 10:56 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:02 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:06 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:26 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:27 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 11:31 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 11:34 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 11:38 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:39 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 11:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 11:53 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 11:54 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:58 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 12:12 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 12:24 | 4.23 | 4.23 | 4.07 | 4.07 | 0.0K |
| 12:28 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 12:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 12:37 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:38 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 12:47 | 4.05 | 4.05 | 4.05 | 4.05 | 1.7K |
| 12:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:49 | 4.04 | 4.05 | 4.04 | 4.05 | 10.1K |
| 12:56 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:58 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:14 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:31 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:38 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:41 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:54 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:14 | 4.02 | 4.02 | 4.02 | 4.02 | 1.1K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:41 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:52 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:58 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 15:07 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:27 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:29 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |