2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 09:15 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:16 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:17 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:19 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:21 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 09:23 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:26 | 4.22 | 4.24 | 4.22 | 4.24 | 0.1K |
| 09:34 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 09:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 09:43 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 09:44 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 09:46 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 09:51 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 09:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:56 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:02 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 10:06 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 10:16 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 10:22 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 10:26 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 10:27 | 4.13 | 4.13 | 4.12 | 4.12 | 0.0K |
| 10:38 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 11:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:36 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:37 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:52 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:53 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:13 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:32 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:43 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 12:49 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 12:51 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 12:53 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 12:56 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 12:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 13:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 13:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:22 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:33 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 13:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:54 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 14:13 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 14:17 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:23 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:47 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 15:19 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:21 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 15:22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 15:23 | 3.94 | 3.94 | 3.93 | 3.93 | 0.3K |
| 15:27 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 15:29 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |