DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.09 4.09 4.09 4.09 1.1K
09:15 4.09 4.09 4.09 4.09 0.0K
09:17 4.09 4.09 4.09 4.09 0.0K
09:23 4.09 4.09 4.09 4.09 0.4K
09:24 4.17 4.17 4.17 4.17 0.0K
09:29 4.17 4.17 4.17 4.17 0.0K
09:30 4.17 4.17 4.17 4.17 0.0K
09:33 4.15 4.15 4.15 4.15 0.0K
09:34 4.15 4.15 4.15 4.15 0.0K
09:35 4.15 4.15 4.15 4.15 0.0K
09:36 4.15 4.15 4.15 4.15 0.3K
09:37 4.09 4.09 4.09 4.09 0.5K
09:44 4.14 4.14 4.14 4.14 0.0K
09:45 4.14 4.14 4.14 4.14 0.1K
09:50 4.14 4.14 4.14 4.14 0.0K
09:57 4.14 4.14 4.01 4.01 0.2K
10:02 4.14 4.14 4.14 4.14 0.0K
10:03 4.14 4.14 4.14 4.14 0.0K
10:10 4.14 4.14 4.14 4.14 0.0K
10:11 4.14 4.14 4.14 4.14 0.0K
10:14 4.14 4.14 4.14 4.14 0.0K
10:19 4.14 4.14 4.14 4.14 0.0K
10:25 4.14 4.14 4.14 4.14 0.0K
10:26 4.14 4.14 4.14 4.14 0.0K
10:29 4.14 4.14 4.14 4.14 0.0K
10:31 4.01 4.01 4.01 4.01 0.0K
10:32 4.14 4.14 4.14 4.14 0.0K
10:38 4.14 4.14 4.14 4.14 0.1K
10:45 4.14 4.14 4.14 4.14 0.1K
10:48 4.14 4.14 4.14 4.14 0.0K
10:51 4.14 4.14 4.14 4.14 0.0K
10:52 4.14 4.14 4.14 4.14 0.0K
10:58 4.14 4.14 4.14 4.14 0.3K
11:01 4.01 4.01 4.01 4.01 0.1K
11:08 4.00 4.00 4.00 4.00 1.9K
11:09 4.00 4.00 4.00 4.00 0.3K
11:10 4.00 4.00 4.00 4.00 0.5K
11:11 4.00 4.00 4.00 4.00 0.0K
11:13 4.00 4.00 4.00 4.00 0.1K
11:17 4.00 4.00 4.00 4.00 0.0K
11:19 4.00 4.00 4.00 4.00 0.4K
11:22 4.00 4.00 4.00 4.00 0.0K
11:23 4.17 4.17 4.17 4.17 0.0K
11:24 4.17 4.17 4.17 4.17 0.0K
11:25 3.87 3.87 3.87 3.87 0.7K
11:30 4.15 4.15 4.15 4.15 0.1K
11:34 4.15 4.15 4.15 4.15 0.0K
11:38 4.10 4.10 4.10 4.10 0.4K
11:41 4.10 4.10 4.10 4.10 0.1K
12:10 4.15 4.15 4.15 4.15 0.1K
12:12 4.17 4.17 4.17 4.17 4.8K
12:15 4.16 4.16 4.16 4.16 0.1K
12:17 4.16 4.16 4.16 4.16 0.0K
12:18 4.16 4.16 4.16 4.16 0.1K
12:20 4.01 4.01 4.01 4.01 1.2K
12:22 4.16 4.16 4.16 4.16 0.0K
12:28 4.01 4.01 4.01 4.01 0.0K
12:41 4.16 4.16 4.16 4.16 0.0K
12:51 4.16 4.16 4.16 4.16 0.1K
12:52 4.16 4.16 4.16 4.16 0.0K
12:54 4.16 4.16 4.16 4.16 0.0K
12:56 4.16 4.16 4.16 4.16 0.0K
12:59 4.15 4.15 4.15 4.15 0.0K
13:02 4.15 4.15 4.15 4.15 1.4K
13:14 4.16 4.16 4.16 4.16 0.0K
13:16 4.16 4.16 4.16 4.16 0.0K
13:18 4.16 4.16 4.16 4.16 0.0K
13:19 4.16 4.16 4.16 4.16 0.0K
13:22 4.16 4.16 4.16 4.16 0.0K
13:31 4.16 4.16 4.16 4.16 0.0K
13:38 4.16 4.16 4.16 4.16 0.0K
13:41 4.15 4.15 4.15 4.15 0.1K
13:44 4.15 4.15 4.15 4.15 0.0K
13:47 4.15 4.15 4.15 4.15 0.2K
13:53 4.15 4.15 4.15 4.15 0.0K
14:00 4.15 4.15 4.15 4.15 0.0K
14:11 4.16 4.16 4.16 4.16 0.0K
14:24 4.16 4.16 4.16 4.16 0.1K
14:25 4.02 4.02 4.02 4.02 0.0K
14:45 4.02 4.02 4.02 4.02 0.0K
14:49 4.16 4.16 4.16 4.16 0.3K
14:53 4.16 4.16 4.16 4.16 0.1K
14:57 4.02 4.02 4.02 4.02 0.1K
15:07 4.16 4.16 4.16 4.16 0.0K
15:15 4.16 4.16 4.16 4.16 0.0K
15:16 4.16 4.16 4.16 4.16 0.0K
15:21 4.16 4.16 4.16 4.16 0.0K
15:22 4.16 4.16 4.16 4.16 0.0K
15:25 4.16 4.16 4.16 4.16 0.0K
15:27 4.16 4.16 4.16 4.16 0.3K
15:29 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available