2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 09:18 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:24 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:36 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:41 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:46 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:47 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:49 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:56 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:01 | 4.01 | 4.01 | 4.00 | 4.00 | 0.2K |
| 10:17 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:18 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:21 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:22 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:29 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:31 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:32 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 10:34 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:53 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:24 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 11:54 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:12 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:24 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 12:41 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 12:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 12:49 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 12:56 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 13:11 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:15 | 4.17 | 4.17 | 4.17 | 4.17 | 2.5K |
| 13:36 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 13:39 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 13:53 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 13:56 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:01 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:13 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:19 | 4.00 | 4.00 | 3.95 | 3.95 | 0.1K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:26 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 14:42 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:28 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:29 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |