2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.22 | 4.22 | 4.22 | 4.22 | 1.2K |
| 09:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.7K |
| 09:16 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:17 | 4.04 | 4.04 | 3.96 | 3.96 | 5.2K |
| 09:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 09:37 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 09:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 09:56 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:01 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:02 | 4.11 | 4.11 | 4.10 | 4.10 | 0.0K |
| 10:09 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:11 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:13 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:21 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 10:33 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 10:36 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 10:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:49 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:51 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 11:38 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 11:48 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:26 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 12:31 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 12:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:43 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:13 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 13:14 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:24 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 13:26 | 4.05 | 4.05 | 4.05 | 4.05 | 2.7K |
| 13:42 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:56 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:57 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:58 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 14:13 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:14 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 14:38 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 14:41 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 14:42 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:44 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 14:57 | 4.18 | 4.18 | 4.18 | 4.18 | 3.4K |
| 14:58 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:59 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:07 | 4.01 | 4.01 | 4.01 | 4.01 | 11.1K |
| 15:13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 15:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |