DSJ Keep Learning

DSJK
🏛️ india →
2.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.03 4.03 4.03 4.03 0.0K
09:18 4.01 4.01 4.01 4.01 0.6K
09:20 4.00 4.00 4.00 4.00 0.1K
09:23 4.21 4.21 4.21 4.21 1.0K
09:25 4.21 4.21 4.21 4.21 0.0K
09:26 4.21 4.21 4.21 4.21 0.1K
09:29 3.95 3.95 3.95 3.95 0.2K
09:31 4.08 4.08 4.08 4.08 0.0K
09:35 4.08 4.08 4.08 4.08 0.0K
09:36 4.21 4.21 4.21 4.21 0.0K
09:37 4.21 4.21 4.21 4.21 0.1K
09:40 4.20 4.20 4.20 4.20 0.0K
09:43 4.20 4.20 4.20 4.20 0.1K
09:46 4.20 4.20 4.20 4.20 0.0K
09:47 4.21 4.21 4.21 4.21 0.2K
09:52 4.10 4.10 4.10 4.10 0.0K
09:54 4.10 4.10 4.10 4.10 1.0K
10:01 4.21 4.21 4.21 4.21 0.0K
10:02 4.21 4.21 4.21 4.21 0.0K
10:05 4.21 4.21 4.21 4.21 0.0K
10:06 4.10 4.10 4.10 4.10 0.1K
10:14 4.14 4.14 4.14 4.14 0.0K
10:22 4.10 4.10 4.10 4.10 0.1K
10:29 4.20 4.20 4.20 4.20 0.0K
10:30 4.20 4.20 4.20 4.20 0.0K
10:36 4.20 4.20 4.20 4.20 0.0K
10:38 4.20 4.20 4.20 4.20 0.0K
10:42 4.18 4.18 4.18 4.18 0.0K
10:47 4.20 4.20 4.20 4.20 0.0K
10:49 4.20 4.20 4.20 4.20 0.3K
10:52 4.20 4.20 4.20 4.20 0.1K
10:53 4.20 4.20 4.20 4.20 0.5K
11:02 4.20 4.20 4.20 4.20 0.0K
11:04 4.20 4.21 4.20 4.21 0.1K
11:07 4.20 4.20 4.20 4.20 0.1K
11:08 4.20 4.20 4.20 4.20 0.0K
11:10 4.20 4.20 4.20 4.20 0.0K
11:11 4.20 4.20 4.20 4.20 0.0K
11:27 4.20 4.20 4.20 4.20 0.0K
11:37 4.18 4.18 4.18 4.18 0.1K
11:39 4.20 4.20 4.20 4.20 0.1K
11:40 4.20 4.20 4.20 4.20 0.0K
11:42 4.20 4.20 4.20 4.20 0.0K
11:59 4.20 4.20 4.20 4.20 0.1K
12:00 4.20 4.20 4.20 4.20 0.2K
12:02 4.15 4.20 4.15 4.20 0.2K
12:09 4.20 4.20 4.20 4.20 0.1K
12:10 4.20 4.20 4.20 4.20 0.1K
12:14 4.20 4.20 4.20 4.20 0.0K
12:16 4.20 4.20 4.20 4.20 0.0K
12:17 4.20 4.20 4.20 4.20 0.0K
12:19 4.20 4.20 4.20 4.20 0.0K
12:20 4.20 4.20 4.20 4.20 0.0K
12:29 4.20 4.20 4.20 4.20 0.0K
12:33 4.20 4.20 4.20 4.20 0.4K
12:36 4.15 4.15 4.15 4.15 0.1K
12:46 4.20 4.20 4.20 4.20 0.0K
12:49 4.15 4.15 4.15 4.15 0.0K
12:50 4.20 4.20 4.20 4.20 0.0K
13:00 4.20 4.20 4.20 4.20 0.1K
13:01 4.20 4.20 4.20 4.20 0.1K
13:08 4.15 4.15 4.15 4.15 1.0K
13:10 4.20 4.20 4.20 4.20 0.0K
13:14 4.15 4.15 4.15 4.15 0.1K
13:15 4.15 4.15 4.15 4.15 0.9K
13:18 4.20 4.20 4.20 4.20 0.0K
13:20 4.20 4.20 4.20 4.20 0.0K
13:21 4.20 4.20 4.20 4.20 0.0K
13:25 4.20 4.20 4.20 4.20 0.0K
13:26 4.20 4.20 4.20 4.20 0.0K
13:33 4.20 4.20 4.20 4.20 0.5K
13:42 4.20 4.20 4.20 4.20 0.1K
13:49 4.20 4.20 4.20 4.20 0.0K
13:55 4.20 4.20 4.20 4.20 0.0K
13:58 4.20 4.20 4.20 4.20 0.0K
13:59 4.20 4.20 4.20 4.20 0.2K
14:00 4.20 4.20 4.20 4.20 0.0K
14:07 4.15 4.15 4.15 4.15 0.3K
14:10 4.15 4.15 4.15 4.15 0.0K
14:17 4.15 4.15 4.15 4.15 0.0K
14:18 4.15 4.15 4.15 4.15 0.0K
14:25 4.15 4.15 4.15 4.15 0.1K
14:27 4.10 4.10 4.10 4.10 1.0K
14:36 4.15 4.15 4.15 4.15 0.0K
14:45 4.15 4.15 4.15 4.15 0.1K
14:51 4.15 4.15 4.15 4.15 0.1K
14:54 4.15 4.15 4.15 4.15 0.3K
15:06 4.15 4.15 4.15 4.15 0.1K
15:11 4.15 4.15 4.15 4.15 0.2K
15:14 4.15 4.15 4.15 4.15 0.0K
15:15 4.15 4.15 4.15 4.15 2.0K
15:16 4.15 4.15 4.15 4.15 5.0K
15:22 4.15 4.15 4.15 4.15 0.0K
15:25 4.15 4.15 4.15 4.15 0.0K
15:29 4.15 4.15 4.15 4.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available