2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 09:15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 09:17 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:18 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:21 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:27 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:30 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 09:31 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 09:33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 09:34 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 09:38 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 09:40 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 09:42 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 09:46 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 09:50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:53 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 10:02 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 10:03 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 10:08 | 4.33 | 4.33 | 4.05 | 4.05 | 0.0K |
| 10:09 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 10:15 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 10:27 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:31 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 10:32 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:42 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 10:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:47 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:54 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:39 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:44 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:45 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:47 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:51 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:03 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:07 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:08 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:16 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:24 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 12:26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 12:30 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 13:28 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:37 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 13:42 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 13:51 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 13:58 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:03 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:16 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:21 | 4.23 | 4.23 | 4.23 | 4.23 | 1.5K |
| 14:25 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 14:43 | 4.10 | 4.22 | 4.10 | 4.22 | 0.2K |
| 14:44 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 15:01 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:02 | 4.12 | 4.12 | 4.09 | 4.09 | 0.0K |
| 15:08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:22 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:23 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 15:29 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |