2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 09:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:19 | 3.90 | 3.90 | 3.90 | 3.90 | 1.5K |
| 09:23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:26 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:47 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:49 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 09:51 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:52 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:56 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 10:02 | 4.10 | 4.10 | 4.03 | 4.03 | 0.0K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:51 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:24 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 12:38 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 12:56 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:01 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:22 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:31 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:51 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 13:57 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:11 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:36 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 14:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:58 | 3.95 | 3.95 | 3.95 | 3.95 | 1.6K |
| 15:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:06 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:17 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 15:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |