2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:38 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:53 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 09:58 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 10:18 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 10:22 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 10:27 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 10:41 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 10:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 11:02 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 11:07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 11:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 11:26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:31 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 11:32 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:43 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:48 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 11:51 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 11:54 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 12:08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 12:26 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 12:33 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:42 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:48 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 12:51 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 12:58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 13:02 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 13:08 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 13:19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 13:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 13:33 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 13:37 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 13:43 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 13:51 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 14:04 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 14:16 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 14:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:31 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:34 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:48 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:49 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:55 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 14:58 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:02 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:04 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:09 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 15:11 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:12 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:13 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:27 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |