2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:32 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:53 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:01 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 10:06 | 2.99 | 2.99 | 2.92 | 2.92 | 2.6K |
| 10:11 | 2.92 | 2.92 | 2.92 | 2.92 | 0.2K |
| 10:14 | 3.11 | 3.11 | 2.92 | 3.11 | 0.3K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:26 | 2.83 | 2.84 | 2.83 | 2.83 | 12.2K |
| 10:27 | 2.83 | 2.83 | 2.83 | 2.83 | 1.6K |
| 10:28 | 2.83 | 2.83 | 2.83 | 2.83 | 0.4K |
| 10:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:47 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 10:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:53 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 12:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:07 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 12:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:23 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 12:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 12:25 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0K |
| 12:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 12:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 12:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:40 | 2.99 | 3.03 | 2.99 | 3.03 | 0.2K |
| 12:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:54 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0K |
| 13:07 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:28 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 13:29 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 13:31 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 13:32 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0K |
| 13:37 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 13:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 14:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:46 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 14:52 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 14:56 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:59 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 15:01 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 15:02 | 2.90 | 2.90 | 2.86 | 2.86 | 1.4K |
| 15:04 | 2.86 | 2.86 | 2.86 | 2.86 | 2.0K |
| 15:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 15:09 | 3.02 | 3.04 | 3.02 | 3.04 | 0.7K |
| 15:29 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |