2.69
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 2.90 | 2.90 | 2.90 | 2.90 | 0.5K |
| 09:15 | 2.90 | 2.90 | 2.90 | 2.90 | 0.4K |
| 09:20 | 2.90 | 3.33 | 2.90 | 3.33 | 0.8K |
| 09:21 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 09:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:25 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 09:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:28 | 3.17 | 3.32 | 3.17 | 3.32 | 1.6K |
| 09:30 | 3.32 | 3.32 | 3.31 | 3.31 | 1.7K |
| 09:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:47 | 3.21 | 3.23 | 3.21 | 3.23 | 3.1K |
| 09:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 09:50 | 3.20 | 3.23 | 3.20 | 3.20 | 0.4K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 1.0K |
| 09:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:46 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:49 | 3.08 | 3.18 | 3.08 | 3.18 | 0.3K |
| 10:58 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 11:01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:19 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:48 | 3.12 | 3.17 | 3.12 | 3.17 | 0.3K |
| 11:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:54 | 3.32 | 3.32 | 3.31 | 3.31 | 5.0K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 12:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:43 | 3.19 | 3.20 | 3.19 | 3.20 | 1.5K |
| 12:46 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 12:51 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 13:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:32 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:44 | 3.00 | 3.00 | 3.00 | 3.00 | 11.6K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 14:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:28 | 3.00 | 3.00 | 2.93 | 2.93 | 0.0K |
| 14:31 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:33 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:42 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:48 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 14:50 | 2.94 | 2.94 | 2.94 | 2.94 | 0.2K |
| 14:58 | 2.94 | 2.94 | 2.94 | 2.94 | 0.8K |
| 15:00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:12 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:13 | 2.99 | 2.99 | 2.99 | 2.99 | 3.3K |
| 15:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 15:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:29 | 3.00 | 3.00 | 2.99 | 2.99 | 0.2K |