2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.46 | 3.46 | 3.46 | 3.46 | 0.4K |
| 09:15 | 3.24 | 3.45 | 3.24 | 3.45 | 1.3K |
| 09:16 | 3.45 | 3.45 | 3.24 | 3.24 | 0.5K |
| 09:17 | 3.45 | 3.45 | 3.43 | 3.43 | 0.3K |
| 09:18 | 3.44 | 3.46 | 3.24 | 3.24 | 4.6K |
| 09:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:21 | 3.45 | 3.45 | 3.45 | 3.45 | 2.0K |
| 09:22 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 09:23 | 3.45 | 3.45 | 3.28 | 3.28 | 3.1K |
| 09:24 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 09:25 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 09:26 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:27 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 09:28 | 3.44 | 3.44 | 3.29 | 3.29 | 0.8K |
| 09:29 | 3.23 | 3.42 | 3.23 | 3.42 | 6.7K |
| 09:31 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 09:33 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 09:39 | 3.18 | 3.39 | 3.15 | 3.15 | 0.4K |
| 09:41 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 09:43 | 3.16 | 3.33 | 3.16 | 3.33 | 0.3K |
| 09:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 09:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 09:49 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 09:50 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 10:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:37 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 10:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 11:46 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:05 | 3.23 | 3.40 | 3.23 | 3.24 | 10.1K |
| 12:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:37 | 3.36 | 3.37 | 3.36 | 3.37 | 0.1K |
| 12:38 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 12:52 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 12:54 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 13:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 13:04 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 13:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 13:09 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
| 13:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:16 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 13:19 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 13:24 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 14:06 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 14:39 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.38 | 0.8K |
| 14:47 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 14:51 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 15:12 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 15:13 | 3.25 | 3.25 | 3.25 | 3.25 | 8.8K |
| 15:14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 15:15 | 3.36 | 3.36 | 3.30 | 3.30 | 0.5K |
| 15:16 | 3.35 | 3.35 | 3.30 | 3.30 | 4.6K |
| 15:18 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 15:22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 15:23 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 15:28 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 15:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |