DSJ Keep Learning

DSJK
🏛️ india →
2.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.54 4.54 4.54 4.54 2.8K
09:15 4.54 4.55 4.54 4.55 2.3K
09:16 4.55 4.56 4.55 4.56 0.2K
09:17 4.56 4.56 4.56 4.56 0.2K
09:18 4.54 4.54 4.54 4.54 0.2K
09:20 4.55 4.55 4.55 4.55 0.1K
09:21 4.55 4.56 4.55 4.56 7.3K
09:22 4.56 4.56 4.56 4.56 4.8K
09:23 4.56 4.56 4.56 4.56 0.5K
09:24 4.56 4.56 4.56 4.56 0.0K
09:31 4.56 4.56 4.56 4.56 0.5K
09:34 4.56 4.56 4.56 4.56 0.8K
09:43 4.56 4.56 4.56 4.56 1.5K
09:44 4.56 4.56 4.55 4.55 0.1K
09:45 4.56 4.56 4.56 4.56 0.0K
09:46 4.56 4.56 4.55 4.55 0.2K
09:47 4.56 4.56 4.56 4.56 0.0K
09:48 4.56 4.56 4.56 4.56 0.7K
09:49 4.56 4.56 4.56 4.56 0.3K
09:50 4.55 4.55 4.55 4.55 2.4K
09:51 4.55 4.55 4.55 4.55 0.0K
09:53 4.55 4.55 4.55 4.55 0.9K
09:57 4.56 4.56 4.56 4.56 0.9K
09:59 4.56 4.56 4.55 4.55 0.1K
10:00 4.56 4.56 4.56 4.56 0.0K
10:07 4.56 4.56 4.56 4.56 0.0K
10:08 4.56 4.56 4.56 4.56 0.0K
10:11 4.56 4.56 4.56 4.56 0.0K
10:12 4.56 4.56 4.56 4.56 0.0K
10:22 4.56 4.56 4.56 4.56 0.0K
10:33 4.56 4.56 4.56 4.56 3.4K
10:34 4.55 4.55 4.55 4.55 0.0K
10:37 4.56 4.56 4.56 4.56 0.2K
10:38 4.55 4.55 4.55 4.55 0.0K
10:40 4.55 4.55 4.55 4.55 0.7K
10:42 4.56 4.56 4.56 4.56 0.0K
10:43 4.56 4.56 4.56 4.56 0.3K
10:44 4.56 4.56 4.56 4.56 0.0K
10:45 4.56 4.56 4.56 4.56 3.6K
10:46 4.56 4.56 4.56 4.56 1.3K
10:49 4.56 4.56 4.56 4.56 0.0K
11:18 4.56 4.56 4.56 4.56 0.0K
11:21 4.56 4.56 4.56 4.56 0.1K
11:22 4.56 4.56 4.56 4.56 0.5K
11:23 4.56 4.56 4.56 4.56 2.0K
11:29 4.56 4.56 4.56 4.56 0.0K
11:47 4.56 4.56 4.56 4.56 0.0K
11:57 4.56 4.56 4.56 4.56 0.6K
12:14 4.56 4.56 4.56 4.56 0.1K
12:17 4.56 4.56 4.56 4.56 0.0K
12:19 4.56 4.56 4.56 4.56 0.5K
12:28 4.56 4.56 4.56 4.56 0.5K
12:37 4.56 4.56 4.56 4.56 0.1K
13:18 4.56 4.56 4.56 4.56 0.0K
13:22 4.56 4.56 4.56 4.56 0.0K
13:28 4.56 4.56 4.56 4.56 0.0K
13:43 4.56 4.56 4.56 4.56 0.5K
13:44 4.56 4.56 4.56 4.56 0.5K
13:51 4.56 4.56 4.56 4.56 13.5K
13:53 4.56 4.56 4.56 4.56 0.1K
13:54 4.56 4.56 4.56 4.56 1.0K
13:59 4.56 4.56 4.56 4.56 0.0K
14:08 4.56 4.56 4.56 4.56 0.1K
14:28 4.56 4.56 4.56 4.56 1.0K
14:31 4.56 4.56 4.56 4.56 1.0K
14:44 4.55 4.55 4.55 4.55 8.9K
14:46 4.55 4.55 4.55 4.55 0.0K
14:49 4.55 4.55 4.55 4.55 0.3K
15:00 4.56 4.56 4.56 4.56 0.0K
15:11 4.55 4.55 4.55 4.55 0.5K
15:13 4.54 4.54 4.54 4.54 2.3K
15:17 4.54 4.54 4.54 4.54 0.0K
15:18 4.54 4.54 4.54 4.54 0.2K
15:27 4.54 4.54 4.54 4.54 2.0K
15:28 4.54 4.54 4.48 4.48 1.0K
15:29 4.48 4.52 4.46 4.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available