DSJ Keep Learning

DSJK
🏛️ india →
2.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.72 4.72 4.72 4.72 2.4K
09:15 4.73 4.73 4.64 4.64 0.9K
09:16 4.72 4.72 4.61 4.61 5.0K
09:17 4.72 4.72 4.72 4.72 0.4K
09:18 4.72 4.72 4.72 4.72 0.0K
09:19 4.74 4.74 4.74 4.74 0.3K
09:20 4.74 4.74 4.72 4.74 0.9K
09:21 4.72 4.74 4.72 4.74 5.3K
09:22 4.72 4.74 4.72 4.74 0.2K
09:23 4.74 4.74 4.74 4.74 0.1K
09:27 4.74 4.74 4.74 4.74 0.5K
09:28 4.74 4.74 4.74 4.74 0.5K
09:29 4.74 4.74 4.74 4.74 0.0K
09:43 4.74 4.74 4.74 4.74 0.7K
09:44 4.72 4.74 4.72 4.74 2.9K
09:45 4.70 4.70 4.70 4.70 0.1K
09:48 4.68 4.68 4.68 4.68 0.0K
09:50 4.74 4.74 4.74 4.74 2.0K
09:57 4.74 4.74 4.74 4.74 0.1K
10:02 4.74 4.74 4.74 4.74 0.9K
10:03 4.74 4.74 4.74 4.74 0.0K
10:07 4.74 4.74 4.74 4.74 0.0K
10:08 4.63 4.63 4.63 4.63 0.0K
10:20 4.72 4.72 4.72 4.72 0.0K
10:21 4.72 4.72 4.50 4.50 7.9K
10:24 4.69 4.69 4.69 4.69 0.0K
10:27 4.69 4.69 4.69 4.69 4.0K
10:30 4.69 4.69 4.69 4.69 0.1K
10:31 4.69 4.69 4.69 4.69 0.0K
10:32 4.69 4.69 4.69 4.69 0.3K
10:33 4.69 4.69 4.69 4.69 0.0K
10:35 4.46 4.46 4.29 4.29 13.1K
10:37 4.29 4.29 4.29 4.29 1.9K
10:38 4.29 4.69 4.29 4.29 17.0K
10:40 4.45 4.45 4.45 4.45 0.0K
10:41 4.45 4.45 4.45 4.45 0.0K
10:42 4.47 4.47 4.47 4.47 1.0K
10:43 4.47 4.47 4.47 4.47 0.2K
10:45 4.47 4.47 4.47 4.47 0.1K
10:51 4.46 4.46 4.46 4.46 0.1K
10:54 4.46 4.46 4.46 4.46 0.0K
10:56 4.45 4.45 4.45 4.45 0.1K
10:58 4.45 4.45 4.44 4.44 0.6K
11:03 4.31 4.31 4.31 4.31 0.0K
11:04 4.44 4.44 4.44 4.44 0.0K
11:06 4.44 4.44 4.44 4.44 0.1K
11:08 4.31 4.31 4.31 4.31 0.1K
11:10 4.31 4.31 4.31 4.31 2.7K
11:11 4.31 4.31 4.31 4.31 0.3K
11:12 4.31 4.31 4.31 4.31 0.1K
11:17 4.31 4.31 4.30 4.30 0.2K
11:18 4.31 4.31 4.31 4.31 0.1K
11:24 4.30 4.30 4.30 4.30 1.0K
11:26 4.30 4.30 4.30 4.30 1.0K
11:27 4.29 4.30 4.29 4.30 1.8K
11:32 4.30 4.30 4.30 4.30 0.5K
11:34 4.29 4.29 4.29 4.29 0.1K
11:38 4.29 4.29 4.29 4.29 0.0K
11:40 4.29 4.29 4.29 4.29 0.5K
11:42 4.29 4.29 4.29 4.29 0.0K
11:46 4.29 4.29 4.29 4.29 0.5K
11:50 4.29 4.29 4.29 4.29 0.5K
11:54 4.29 4.29 4.29 4.29 0.1K
12:03 4.29 4.29 4.29 4.29 0.0K
12:06 4.29 4.29 4.29 4.29 0.0K
12:10 4.29 4.29 4.29 4.29 0.0K
12:11 4.29 4.29 4.29 4.29 0.5K
12:14 4.29 4.29 4.29 4.29 0.1K
12:16 4.29 4.29 4.29 4.29 0.0K
12:19 4.29 4.29 4.29 4.29 0.0K
12:21 4.29 4.29 4.29 4.29 0.0K
12:24 4.29 4.29 4.29 4.29 0.9K
12:25 4.29 4.29 4.29 4.29 0.0K
12:30 4.29 4.29 4.29 4.29 0.0K
12:35 4.29 4.29 4.29 4.29 0.2K
12:37 4.29 4.29 4.29 4.29 0.2K
12:44 4.29 4.29 4.29 4.29 0.0K
12:52 4.29 4.29 4.29 4.29 0.0K
12:57 4.29 4.29 4.29 4.29 0.5K
13:00 4.29 4.29 4.29 4.29 0.5K
13:06 4.29 4.29 4.29 4.29 0.0K
13:08 4.29 4.29 4.29 4.29 0.0K
13:17 4.29 4.29 4.29 4.29 0.0K
13:18 4.29 4.29 4.29 4.29 5.0K
13:19 4.29 4.29 4.29 4.29 0.1K
13:25 4.29 4.29 4.29 4.29 0.0K
13:30 4.29 4.29 4.29 4.29 0.4K
13:33 4.29 4.29 4.29 4.29 0.1K
13:34 4.30 4.30 4.30 4.30 0.4K
13:35 4.29 4.29 4.29 4.29 0.3K
13:36 4.45 4.45 4.45 4.45 0.0K
13:38 4.40 4.40 4.40 4.40 0.1K
13:39 4.45 4.45 4.45 4.45 0.8K
13:40 4.45 4.45 4.45 4.45 0.7K
13:41 4.30 4.30 4.30 4.30 0.8K
13:47 4.45 4.45 4.45 4.45 0.6K
13:49 4.44 4.44 4.44 4.44 0.0K
13:54 4.44 4.44 4.44 4.44 0.0K
13:55 4.44 4.44 4.44 4.44 0.0K
14:01 4.44 4.44 4.44 4.44 0.0K
14:11 4.44 4.44 4.44 4.44 0.2K
14:15 4.44 4.44 4.44 4.44 2.4K
14:17 4.44 4.44 4.44 4.44 0.2K
14:19 4.44 4.45 4.44 4.45 11.1K
14:20 4.66 4.66 4.66 4.66 2.8K
14:24 4.51 4.51 4.51 4.51 0.0K
14:29 4.44 4.44 4.44 4.44 1.9K
14:35 4.49 4.49 4.49 4.49 0.1K
14:36 4.45 4.45 4.45 4.45 2.0K
14:42 4.49 4.49 4.49 4.49 0.0K
14:44 4.49 4.49 4.49 4.49 0.1K
14:47 4.44 4.44 4.44 4.44 16.1K
14:52 4.38 4.38 4.38 4.38 0.0K
15:10 4.38 4.38 4.38 4.38 17.2K
15:14 4.38 4.38 4.38 4.38 0.1K
15:16 4.38 4.38 4.38 4.38 1.1K
15:19 4.39 4.39 4.39 4.39 0.0K
15:28 4.40 4.40 4.40 4.40 0.0K
15:29 4.50 4.50 4.38 4.38 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available