DSJ Keep Learning

DSJK
🏛️ india →
2.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.32 4.32 4.32 4.32 0.1K
09:15 4.29 4.29 4.29 4.29 0.1K
09:16 4.06 4.06 4.05 4.05 2.0K
09:17 4.04 4.04 4.02 4.02 0.9K
09:23 4.18 4.18 4.18 4.18 0.0K
09:24 4.18 4.18 4.18 4.18 0.0K
09:25 4.18 4.18 4.18 4.18 0.0K
09:27 4.30 4.30 4.30 4.30 20.0K
09:31 4.03 4.03 4.03 4.03 0.5K
09:33 4.23 4.23 4.23 4.23 0.0K
09:38 4.20 4.20 4.20 4.20 0.0K
09:39 4.19 4.19 4.19 4.19 0.0K
09:43 4.19 4.19 4.19 4.19 0.1K
09:45 4.19 4.19 4.19 4.19 0.1K
09:46 4.03 4.03 4.03 4.03 1.3K
09:48 4.04 4.04 4.04 4.04 0.0K
09:49 4.10 4.10 4.10 4.10 0.0K
09:50 4.02 4.02 4.00 4.00 0.6K
09:51 4.00 4.00 4.00 4.00 0.0K
09:53 4.00 4.00 4.00 4.00 0.2K
09:58 4.00 4.00 4.00 4.00 0.5K
10:04 4.00 4.00 4.00 4.00 0.2K
10:10 4.00 4.00 4.00 4.00 0.0K
10:14 4.00 4.00 4.00 4.00 0.7K
10:21 4.00 4.00 4.00 4.00 0.0K
10:22 4.04 4.04 4.04 4.04 0.0K
10:27 4.04 4.04 4.04 4.04 0.1K
10:33 4.00 4.00 3.95 3.95 5.1K
10:34 4.03 4.03 4.03 4.03 0.0K
10:41 4.02 4.02 4.02 4.02 0.0K
10:42 4.02 4.02 4.02 4.02 0.0K
10:51 4.00 4.00 4.00 4.00 0.0K
10:52 4.00 4.00 4.00 4.00 0.1K
11:01 3.95 3.95 3.95 3.95 0.0K
11:07 3.95 3.95 3.95 3.95 0.5K
11:09 3.95 3.95 3.95 3.95 0.1K
11:12 3.95 3.95 3.95 3.95 0.0K
11:15 3.95 3.95 3.95 3.95 0.1K
11:16 3.95 3.95 3.95 3.95 0.0K
11:20 3.95 3.95 3.95 3.95 0.0K
11:21 3.95 3.95 3.95 3.95 0.1K
11:24 3.95 3.95 3.95 3.95 0.0K
11:31 3.95 3.95 3.95 3.95 0.0K
11:33 3.95 3.95 3.95 3.95 0.0K
11:43 3.95 3.95 3.95 3.95 0.1K
11:45 3.95 3.95 3.95 3.95 0.0K
11:46 3.95 3.95 3.95 3.95 0.0K
12:00 3.95 3.95 3.95 3.95 0.0K
12:12 3.95 3.95 3.95 3.95 0.1K
12:14 3.95 3.95 3.95 3.95 0.0K
12:21 3.95 3.95 3.95 3.95 0.1K
12:23 3.95 3.95 3.95 3.95 0.1K
12:26 3.95 3.95 3.95 3.95 1.6K
12:32 3.95 3.95 3.95 3.95 0.0K
12:42 3.95 3.95 3.95 3.95 0.5K
12:43 3.95 3.95 3.95 3.95 0.0K
13:07 3.95 3.95 3.95 3.95 0.4K
13:14 3.95 3.95 3.95 3.95 0.1K
13:15 3.95 3.95 3.95 3.95 0.0K
13:25 3.95 3.95 3.95 3.95 0.1K
13:32 3.95 3.95 3.95 3.95 0.0K
13:33 3.95 3.95 3.95 3.95 1.3K
13:40 4.00 4.00 4.00 4.00 0.2K
13:47 3.97 3.97 3.97 3.97 0.0K
14:02 4.00 4.04 4.00 4.04 1.0K
14:06 4.04 4.04 4.04 4.04 0.1K
14:08 4.04 4.04 4.04 4.04 0.1K
14:21 4.04 4.04 4.04 4.04 0.0K
14:22 4.15 4.15 4.15 4.15 0.0K
14:26 3.97 3.97 3.97 3.97 0.2K
14:35 4.20 4.20 4.20 4.20 0.0K
14:37 4.19 4.19 4.19 4.19 0.0K
14:46 4.00 4.00 4.00 4.00 0.4K
14:47 4.09 4.09 4.09 4.09 0.0K
14:48 4.09 4.09 4.09 4.09 0.4K
14:52 3.95 3.95 3.95 3.95 0.8K
14:58 3.95 3.95 3.95 3.95 4.5K
15:06 4.09 4.09 4.09 4.09 0.0K
15:13 4.09 4.09 4.09 4.09 0.0K
15:17 3.96 3.96 3.96 3.96 0.0K
15:28 3.96 3.96 3.96 3.96 0.0K
15:29 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available