2.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 09:21 | 3.82 | 3.82 | 3.82 | 3.82 | 8.3K |
| 09:24 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 09:33 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:35 | 3.85 | 4.01 | 3.85 | 4.01 | 0.2K |
| 09:38 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 09:41 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:13 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:46 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 10:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:58 | 3.85 | 3.85 | 3.85 | 3.85 | 3.3K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:01 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:07 | 3.86 | 3.90 | 3.86 | 3.90 | 0.6K |
| 11:08 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:21 | 3.90 | 3.90 | 3.90 | 3.90 | 3.9K |
| 11:23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:36 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 11:51 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 11:52 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 11:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 12:19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:29 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 12:37 | 3.87 | 3.87 | 3.87 | 3.87 | 0.9K |
| 12:59 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:18 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:24 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:27 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:30 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 13:33 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 13:35 | 3.89 | 3.89 | 3.82 | 3.82 | 0.5K |
| 13:38 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 13:39 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 14:03 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 14:14 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:18 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:36 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 14:51 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 14:54 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 14:58 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:21 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:22 | 3.80 | 3.80 | 3.80 | 3.80 | 1.7K |
| 15:29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |