DSJ Keep Learning

DSJK
🏛️ india →
2.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3.30 3.30 3.30 3.30 0.1K
09:15 3.29 3.29 3.29 3.29 0.0K
09:17 3.23 3.29 3.23 3.29 0.0K
09:35 3.28 3.28 3.28 3.28 0.0K
09:37 3.28 3.28 3.28 3.28 0.0K
09:47 3.28 3.28 3.28 3.28 0.1K
09:52 3.28 3.28 3.28 3.28 0.0K
09:53 3.23 3.23 3.23 3.23 0.0K
10:00 3.28 3.28 3.28 3.28 0.0K
10:02 3.28 3.28 3.28 3.28 0.0K
10:13 3.28 3.28 3.28 3.28 0.0K
10:14 3.28 3.28 3.28 3.28 0.1K
10:29 3.28 3.28 3.28 3.28 0.0K
10:45 3.28 3.28 3.28 3.28 0.1K
10:46 3.28 3.28 3.28 3.28 3.0K
10:48 3.29 3.29 3.29 3.29 0.0K
10:49 3.16 3.16 3.16 3.16 0.1K
11:14 3.18 3.18 3.18 3.18 0.1K
11:18 3.29 3.29 3.29 3.29 0.5K
11:20 3.18 3.18 3.18 3.18 0.3K
11:45 3.18 3.18 3.18 3.18 0.8K
11:47 3.18 3.18 3.18 3.18 0.2K
12:05 3.18 3.18 3.18 3.18 0.1K
12:31 3.20 3.20 3.20 3.20 0.0K
12:54 3.16 3.16 3.16 3.16 4.3K
13:06 3.17 3.17 3.17 3.17 0.3K
13:10 3.17 3.17 3.17 3.17 0.1K
13:13 3.17 3.17 3.17 3.17 0.0K
13:15 3.26 3.26 3.26 3.26 0.0K
13:31 3.26 3.26 3.26 3.26 0.0K
13:34 3.26 3.26 3.26 3.26 0.2K
13:50 3.26 3.26 3.26 3.26 0.0K
13:56 3.26 3.26 3.26 3.26 0.0K
13:59 3.26 3.26 3.26 3.26 0.0K
14:01 3.26 3.26 3.26 3.26 0.2K
14:11 3.26 3.26 3.26 3.26 0.1K
14:12 3.26 3.26 3.26 3.26 0.0K
14:39 3.26 3.26 3.26 3.26 1.0K
14:52 3.26 3.26 3.26 3.26 0.2K
15:01 3.24 3.24 3.24 3.24 0.1K
15:04 3.24 3.24 3.24 3.24 0.0K
15:19 3.20 3.20 3.20 3.20 0.0K
15:21 3.20 3.20 3.20 3.20 1.1K
15:29 3.20 3.20 3.20 3.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available