2.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:52 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 10:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:01 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:56 | 3.13 | 3.13 | 3.13 | 3.13 | 2.7K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:09 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:46 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 14:59 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 15:00 | 3.28 | 3.28 | 3.17 | 3.17 | 1.5K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |