2.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:23 | 3.10 | 3.26 | 3.10 | 3.26 | 0.1K |
| 09:32 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:38 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 11:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:37 | 3.13 | 3.13 | 3.13 | 3.13 | 7.9K |
| 14:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:26 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |