24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-15 | 27.25 | 28.00 | 27.25 | 28.00 | 0.0M |
| 2021-12-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2021-12-08 | 27.00 | 30.00 | 27.00 | 30.00 | 0.0M |
| 2021-12-01 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2021-11-25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-11-23 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2021-11-22 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-11-19 | 34.00 | 35.00 | 34.00 | 34.50 | 0.0M |
| 2021-11-18 | 31.00 | 36.00 | 31.00 | 32.75 | 0.0M |
| 2021-11-15 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2021-11-11 | 30.25 | 31.50 | 30.00 | 31.50 | 0.0M |
| 2021-11-10 | 31.50 | 31.50 | 31.25 | 31.25 | 0.0M |
| 2021-11-09 | 34.00 | 34.00 | 32.00 | 32.00 | 0.0M |
| 2021-11-08 | 32.00 | 34.50 | 31.75 | 34.50 | 0.0M |
| 2021-11-05 | 30.75 | 33.25 | 30.75 | 33.25 | 0.0M |
| 2021-10-11 | 30.25 | 30.25 | 30.00 | 30.25 | 0.0M |
| 2021-10-08 | 31.75 | 31.75 | 31.25 | 31.75 | 0.0M |
| 2021-10-07 | 32.00 | 32.00 | 31.25 | 32.00 | 0.0M |
| 2021-10-06 | 31.75 | 32.00 | 31.75 | 31.75 | 0.0M |
| 2021-10-05 | 29.50 | 29.50 | 29.25 | 29.50 | 0.0M |
| 2021-10-04 | 25.25 | 29.25 | 21.00 | 29.25 | 0.0M |
| 2021-09-27 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2021-09-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-08-27 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2021-08-17 | 29.25 | 29.50 | 28.75 | 28.75 | 0.0M |
| 2021-08-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-08-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-07-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-07-22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2021-07-14 | 27.25 | 27.50 | 27.00 | 27.50 | 0.0M |
| 2021-07-07 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-06-09 | 28.25 | 28.50 | 28.25 | 28.50 | 0.0M |
| 2021-06-01 | 26.00 | 27.50 | 26.00 | 27.50 | 0.0M |
| 2021-05-27 | 27.75 | 28.00 | 27.75 | 28.00 | 0.0M |
| 2021-05-19 | 28.75 | 28.75 | 26.50 | 26.75 | 0.0M |
| 2021-05-18 | 29.75 | 29.75 | 28.75 | 28.75 | 0.0M |
| 2021-05-17 | 28.25 | 29.75 | 28.25 | 29.75 | 0.0M |
| 2021-05-13 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-05-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-05-11 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2021-05-10 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2021-05-06 | 25.00 | 29.25 | 25.00 | 29.25 | 0.0M |
| 2021-05-05 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2021-04-29 | 27.00 | 29.50 | 27.00 | 29.25 | 0.0M |
| 2021-03-31 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2021-03-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-03-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-03-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-02-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2021-02-24 | 26.25 | 26.25 | 26.00 | 26.00 | 0.0M |
| 2021-02-19 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2021-01-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-01-27 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-01-21 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2021-01-19 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2021-01-13 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2021-01-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2021-01-05 | 29.00 | 29.00 | 28.50 | 28.50 | 0.0M |
| 2021-01-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |