24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-12-27 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-12-26 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-12-25 | 33.00 | 37.50 | 33.00 | 35.00 | 0.0M |
| 2024-12-23 | 38.00 | 38.00 | 35.25 | 35.25 | 0.0M |
| 2024-12-20 | 37.00 | 39.00 | 37.00 | 39.00 | 0.0M |
| 2024-12-19 | 35.25 | 45.50 | 32.00 | 32.50 | 0.0M |
| 2024-12-18 | 36.00 | 36.00 | 35.25 | 35.25 | 0.0M |
| 2024-12-16 | 32.25 | 32.25 | 31.00 | 31.00 | 0.0M |
| 2024-12-13 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0M |
| 2024-12-12 | 31.75 | 32.00 | 31.75 | 32.00 | 0.0M |
| 2024-12-06 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-12-04 | 31.00 | 36.00 | 31.00 | 32.25 | 0.0M |
| 2024-12-03 | 29.50 | 33.75 | 29.50 | 33.75 | 0.0M |
| 2024-11-29 | 29.00 | 29.50 | 29.00 | 29.50 | 0.0M |
| 2024-11-28 | 29.50 | 31.00 | 29.50 | 31.00 | 0.0M |
| 2024-11-22 | 32.50 | 32.50 | 31.00 | 31.00 | 0.0M |
| 2024-11-21 | 34.50 | 34.50 | 31.75 | 32.00 | 0.0M |
| 2024-11-20 | 35.00 | 37.75 | 34.50 | 35.50 | 0.0M |
| 2024-11-19 | 31.25 | 39.75 | 31.25 | 35.00 | 0.0M |
| 2024-11-18 | 30.00 | 35.00 | 28.00 | 31.50 | 0.0M |
| 2024-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-12 | 31.50 | 31.50 | 31.25 | 31.25 | 0.0M |
| 2024-11-11 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-11-07 | 31.50 | 31.50 | 31.25 | 31.25 | 0.0M |
| 2024-10-31 | 34.00 | 34.00 | 33.25 | 33.25 | 0.0M |
| 2024-10-30 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-10-29 | 36.00 | 37.50 | 35.00 | 35.00 | 0.0M |
| 2024-10-28 | 38.50 | 40.00 | 33.50 | 36.00 | 0.0M |
| 2024-10-25 | 34.50 | 39.00 | 34.50 | 39.00 | 0.0M |
| 2024-10-24 | 34.00 | 34.00 | 32.25 | 33.25 | 0.0M |
| 2024-10-22 | 34.25 | 37.00 | 34.25 | 37.00 | 0.0M |
| 2024-10-21 | 36.50 | 36.50 | 33.25 | 33.25 | 0.0M |
| 2024-10-18 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2024-10-17 | 30.25 | 33.25 | 30.25 | 33.25 | 0.0M |
| 2024-10-15 | 31.50 | 32.25 | 28.25 | 32.25 | 0.0M |
| 2024-10-11 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-10-10 | 35.50 | 35.50 | 33.50 | 33.50 | 0.0M |
| 2024-10-09 | 35.75 | 36.50 | 35.75 | 36.50 | 0.0M |
| 2024-10-08 | 35.75 | 36.50 | 35.75 | 36.50 | 0.0M |
| 2024-10-07 | 36.00 | 36.00 | 35.50 | 35.50 | 0.0M |
| 2024-10-03 | 35.00 | 37.00 | 34.00 | 34.25 | 0.0M |
| 2024-10-02 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-09-16 | 36.00 | 36.00 | 35.75 | 35.75 | 0.0M |
| 2024-09-13 | 35.75 | 35.75 | 35.50 | 35.50 | 0.0M |
| 2024-09-11 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-08-30 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0M |
| 2024-08-29 | 38.00 | 41.75 | 38.00 | 41.75 | 0.0M |
| 2024-08-26 | 32.25 | 37.25 | 32.25 | 32.25 | 0.0M |
| 2024-08-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-22 | 37.50 | 40.00 | 37.00 | 37.50 | 0.0M |
| 2024-08-21 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-08-16 | 34.75 | 45.50 | 34.75 | 38.00 | 0.0M |
| 2024-08-09 | 33.00 | 38.00 | 33.00 | 35.00 | 0.0M |
| 2024-08-05 | 28.25 | 30.25 | 28.25 | 30.25 | 0.0M |
| 2024-08-02 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2024-08-01 | 28.25 | 37.00 | 28.25 | 30.00 | 0.0M |
| 2024-07-31 | 27.25 | 29.00 | 27.25 | 29.00 | 0.0M |
| 2024-07-19 | 27.00 | 29.50 | 23.00 | 27.25 | 0.0M |
| 2024-07-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-07-16 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-07-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-07-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-07-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-06-10 | 25.00 | 32.50 | 25.00 | 29.00 | 0.0M |
| 2024-06-06 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2024-05-30 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2024-05-29 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2024-05-27 | 31.25 | 31.25 | 30.25 | 30.25 | 0.0M |
| 2024-05-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-05-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-05-16 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2024-05-14 | 30.00 | 32.00 | 30.00 | 32.00 | 0.0M |
| 2024-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-05-10 | 32.00 | 32.25 | 32.00 | 32.25 | 0.0M |
| 2024-05-09 | 31.25 | 38.00 | 31.25 | 32.00 | 0.0M |
| 2024-05-08 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2024-04-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-04-04 | 29.00 | 30.00 | 29.00 | 30.00 | 0.0M |
| 2024-04-02 | 29.75 | 30.00 | 29.75 | 30.00 | 0.0M |
| 2024-03-29 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-03-28 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-27 | 32.00 | 32.00 | 29.25 | 30.25 | 0.0M |
| 2024-03-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-03-20 | 33.50 | 33.50 | 32.75 | 32.75 | 0.0M |
| 2024-03-19 | 38.00 | 38.00 | 34.00 | 34.00 | 0.0M |
| 2024-03-18 | 40.75 | 40.75 | 34.75 | 40.50 | 0.0M |
| 2024-03-11 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2024-03-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-03-07 | 29.50 | 30.00 | 29.50 | 30.00 | 0.0M |
| 2024-02-22 | 38.00 | 39.00 | 31.25 | 31.50 | 0.0M |
| 2024-02-09 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-02-06 | 33.50 | 33.50 | 33.25 | 33.25 | 0.0M |
| 2024-02-05 | 33.50 | 34.00 | 33.50 | 33.50 | 0.0M |
| 2024-01-22 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2024-01-15 | 30.75 | 30.75 | 30.00 | 30.00 | 0.0M |
| 2024-01-11 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-01-10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-01-05 | 29.25 | 31.00 | 29.25 | 31.00 | 0.0M |
| 2024-01-03 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |