24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 29.25 | 32.00 | 29.25 | 32.00 | 0.0M |
| 2023-12-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2023-12-15 | 34.00 | 34.00 | 31.75 | 31.75 | 0.0M |
| 2023-12-12 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2023-11-27 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2023-11-07 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0M |
| 2023-10-30 | 28.50 | 29.75 | 28.50 | 29.75 | 0.0M |
| 2023-10-26 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2023-10-24 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2023-10-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2023-10-06 | 32.00 | 33.00 | 31.00 | 31.00 | 0.0M |
| 2023-10-05 | 29.00 | 30.50 | 29.00 | 30.50 | 0.0M |
| 2023-10-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-09-29 | 26.00 | 29.00 | 26.00 | 29.00 | 0.0M |
| 2023-09-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-09-20 | 30.00 | 30.00 | 29.75 | 29.75 | 0.0M |
| 2023-09-19 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2023-09-18 | 31.25 | 31.25 | 31.00 | 31.00 | 0.0M |
| 2023-09-08 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2023-09-07 | 31.25 | 32.50 | 31.25 | 32.50 | 0.0M |
| 2023-09-01 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-08-31 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2023-08-30 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2023-08-29 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2023-08-25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2023-08-24 | 31.00 | 32.00 | 31.00 | 32.00 | 0.0M |
| 2023-08-11 | 29.25 | 33.00 | 29.25 | 33.00 | 0.0M |
| 2023-08-08 | 30.00 | 30.75 | 30.00 | 30.75 | 0.0M |
| 2023-08-04 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2023-08-02 | 31.00 | 32.25 | 31.00 | 31.75 | 0.0M |
| 2023-07-24 | 32.50 | 33.50 | 31.00 | 33.50 | 0.0M |
| 2023-07-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-07-20 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2023-07-19 | 33.50 | 33.50 | 33.25 | 33.25 | 0.0M |
| 2023-07-14 | 33.25 | 33.50 | 33.25 | 33.50 | 0.0M |
| 2023-07-11 | 33.00 | 36.00 | 32.25 | 36.00 | 0.0M |
| 2023-06-30 | 35.75 | 36.00 | 35.75 | 36.00 | 0.0M |
| 2023-06-29 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-06-28 | 33.00 | 34.00 | 33.00 | 33.50 | 0.0M |
| 2023-06-27 | 33.00 | 35.00 | 33.00 | 35.00 | 0.0M |
| 2023-06-26 | 38.00 | 38.00 | 34.50 | 34.50 | 0.0M |
| 2023-06-23 | 34.00 | 38.00 | 34.00 | 38.00 | 0.0M |
| 2023-06-22 | 35.50 | 35.50 | 34.50 | 34.50 | 0.0M |
| 2023-06-21 | 42.00 | 42.25 | 33.50 | 33.50 | 0.0M |
| 2023-06-20 | 36.75 | 43.25 | 36.75 | 42.00 | 0.0M |
| 2023-06-19 | 41.50 | 41.50 | 36.00 | 36.00 | 0.0M |
| 2023-06-16 | 36.25 | 38.00 | 36.25 | 36.50 | 0.0M |
| 2023-06-15 | 43.00 | 43.00 | 38.50 | 38.75 | 0.0M |
| 2023-06-14 | 42.25 | 42.25 | 40.00 | 40.00 | 0.0M |
| 2023-06-13 | 43.25 | 43.50 | 42.50 | 42.50 | 0.0M |
| 2023-06-12 | 46.00 | 46.00 | 44.25 | 44.25 | 0.0M |
| 2023-06-09 | 47.25 | 47.25 | 46.00 | 46.25 | 0.0M |
| 2023-06-08 | 49.00 | 50.00 | 47.50 | 48.00 | 0.0M |
| 2023-06-07 | 49.75 | 50.25 | 46.00 | 49.00 | 0.0M |
| 2023-06-06 | 53.00 | 53.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-02 | 60.00 | 67.25 | 50.75 | 50.75 | 0.4M |
| 2023-06-01 | 48.50 | 55.75 | 44.00 | 55.75 | 0.1M |
| 2023-05-31 | 38.00 | 45.75 | 38.00 | 42.75 | 0.0M |
| 2023-05-30 | 34.00 | 35.50 | 34.00 | 35.50 | 0.0M |
| 2023-05-26 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-05-25 | 31.00 | 33.75 | 31.00 | 33.75 | 0.0M |
| 2023-05-19 | 32.75 | 33.00 | 32.75 | 33.00 | 0.0M |
| 2023-05-03 | 32.00 | 32.00 | 26.50 | 31.50 | 0.0M |
| 2023-03-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2023-03-20 | 32.00 | 32.25 | 32.00 | 32.25 | 0.0M |
| 2023-03-07 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2023-01-10 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |