24.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 31.00 | 31.00 | 30.50 | 30.50 | 0.0M |
| 2022-11-16 | 32.00 | 32.00 | 31.00 | 31.00 | 0.0M |
| 2022-11-08 | 31.25 | 32.00 | 31.25 | 32.00 | 0.0M |
| 2022-11-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2022-11-04 | 31.25 | 31.50 | 31.25 | 31.25 | 0.0M |
| 2022-11-03 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2022-11-01 | 34.75 | 37.75 | 30.00 | 30.75 | 0.0M |
| 2022-09-08 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0M |
| 2022-09-02 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2022-08-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-08-29 | 34.50 | 34.50 | 30.00 | 30.00 | 0.0M |
| 2022-08-26 | 39.25 | 39.50 | 34.00 | 34.75 | 0.0M |
| 2022-08-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2022-08-23 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2022-07-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-07-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-07-01 | 27.25 | 28.75 | 27.25 | 28.75 | 0.0M |
| 2022-06-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-06-27 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2022-06-24 | 34.00 | 35.00 | 34.00 | 35.00 | 0.0M |
| 2022-06-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2022-06-16 | 33.00 | 34.00 | 33.00 | 34.00 | 0.0M |
| 2022-06-15 | 37.75 | 38.00 | 33.75 | 33.75 | 0.0M |
| 2022-06-13 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2022-06-10 | 31.50 | 32.75 | 31.50 | 32.75 | 0.0M |
| 2022-06-09 | 30.50 | 31.00 | 29.25 | 31.00 | 0.0M |
| 2022-06-07 | 30.50 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2022-06-06 | 31.25 | 31.25 | 31.00 | 31.00 | 0.0M |
| 2022-06-02 | 30.00 | 32.00 | 29.75 | 32.00 | 0.0M |
| 2022-06-01 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2022-05-31 | 28.25 | 30.00 | 28.25 | 30.00 | 0.0M |
| 2022-05-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2022-05-19 | 30.50 | 30.50 | 30.25 | 30.50 | 0.0M |
| 2022-05-18 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2022-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-04-18 | 29.25 | 29.50 | 29.25 | 29.50 | 0.0M |
| 2022-04-11 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2022-04-08 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2022-04-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-04-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-04-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-03-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-03-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2022-03-25 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2022-03-24 | 29.25 | 29.75 | 29.25 | 29.75 | 0.0M |
| 2022-03-23 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2022-03-22 | 30.00 | 30.00 | 29.75 | 30.00 | 0.0M |
| 2022-03-21 | 37.25 | 37.25 | 29.75 | 30.00 | 0.0M |
| 2022-03-18 | 29.50 | 30.00 | 29.50 | 29.75 | 0.1M |
| 2022-03-17 | 29.00 | 29.50 | 29.00 | 29.50 | 0.0M |
| 2022-03-16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2022-03-15 | 28.75 | 29.00 | 28.75 | 29.00 | 0.0M |