27,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 33,417.00 | 33,417.00 | 25,692.00 | 31,248.00 | 0.0M |
| 2022-12-29 | 32,116.00 | 32,116.00 | 28,210.00 | 28,644.00 | 0.0M |
| 2022-12-28 | 28,210.00 | 28,470.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2022-12-27 | 24,824.00 | 24,911.00 | 24,217.00 | 24,911.00 | 0.0M |
| 2022-12-26 | 20,832.00 | 22,307.00 | 20,832.00 | 22,307.00 | 0.0M |
| 2022-12-23 | 20,832.00 | 22,394.00 | 20,832.00 | 22,394.00 | 0.0M |
| 2022-12-22 | 20,832.00 | 23,870.00 | 20,832.00 | 23,870.00 | 0.0M |
| 2022-12-21 | 21,786.00 | 23,436.00 | 21,786.00 | 23,175.00 | 0.0M |
| 2022-12-20 | 25,606.00 | 25,866.00 | 25,606.00 | 25,606.00 | 0.0M |
| 2022-12-19 | 36,455.00 | 36,455.00 | 27,862.00 | 27,862.00 | 0.0M |
| 2022-12-16 | 31,248.00 | 33,851.00 | 27,255.00 | 27,255.00 | 0.0M |
| 2022-12-15 | 29,512.00 | 29,512.00 | 29,512.00 | 29,512.00 | 0.0M |
| 2022-12-14 | 27,776.00 | 27,776.00 | 23,870.00 | 27,602.00 | 0.0M |
| 2022-12-13 | 30,380.00 | 30,380.00 | 24,390.00 | 28,557.00 | 0.0M |
| 2022-12-12 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2022-12-09 | 29,078.00 | 29,078.00 | 23,349.00 | 26,821.00 | 0.0M |
| 2022-12-08 | 28,644.00 | 28,644.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2022-12-07 | 29,512.00 | 29,512.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2022-12-06 | 27,776.00 | 27,776.00 | 27,602.00 | 27,602.00 | 0.0M |
| 2022-12-05 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2022-12-02 | 28,644.00 | 28,644.00 | 23,002.00 | 24,998.00 | 0.0M |
| 2022-12-01 | 26,821.00 | 26,821.00 | 25,085.00 | 25,172.00 | 0.0M |
| 2022-11-30 | 26,474.00 | 26,474.00 | 22,394.00 | 25,692.00 | 0.0M |
| 2022-11-29 | 29,078.00 | 29,078.00 | 22,220.00 | 22,220.00 | 0.0M |
| 2022-11-28 | 25,953.00 | 26,908.00 | 22,568.00 | 22,568.00 | 0.0M |
| 2022-11-25 | 27,776.00 | 28,036.00 | 22,568.00 | 23,002.00 | 0.0M |
| 2022-11-24 | 27,776.00 | 27,776.00 | 21,352.00 | 24,911.00 | 0.0M |
| 2022-11-23 | 28,644.00 | 28,644.00 | 23,436.00 | 24,304.00 | 0.0M |
| 2022-11-22 | 29,512.00 | 29,512.00 | 23,870.00 | 26,647.00 | 0.0M |
| 2022-11-21 | 27,689.00 | 27,689.00 | 27,602.00 | 27,602.00 | 0.0M |
| 2022-11-18 | 27,776.00 | 27,776.00 | 21,700.00 | 26,300.00 | 0.0M |
| 2022-11-17 | 27,776.00 | 27,776.00 | 21,786.00 | 21,786.00 | 0.0M |
| 2022-11-16 | 27,342.00 | 27,342.00 | 22,134.00 | 23,002.00 | 0.0M |
| 2022-11-15 | 29,078.00 | 29,078.00 | 23,088.00 | 23,436.00 | 0.0M |
| 2022-11-14 | 29,251.00 | 29,251.00 | 23,436.00 | 27,689.00 | 0.0M |
| 2022-11-11 | 31,682.00 | 31,682.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2022-11-10 | 29,078.00 | 29,078.00 | 29,078.00 | 29,078.00 | 0.0M |
| 2022-11-09 | 29,512.00 | 29,512.00 | 25,172.00 | 25,258.00 | 0.0M |
| 2022-11-08 | 29,078.00 | 29,078.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2022-11-07 | 28,123.00 | 28,123.00 | 28,123.00 | 28,123.00 | 0.0M |
| 2022-11-04 | 29,859.00 | 29,859.00 | 25,345.00 | 25,345.00 | 0.0M |
| 2022-11-03 | 33,500.00 | 33,800.00 | 33,500.00 | 33,800.00 | 0.0M |
| 2022-11-02 | 34,400.00 | 34,400.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2022-11-01 | 38,000.00 | 38,000.00 | 31,000.00 | 34,500.00 | 0.0M |
| 2022-10-31 | 40,000.00 | 40,000.00 | 32,300.00 | 39,000.00 | 0.0M |
| 2022-10-28 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-10-27 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-10-26 | 34,000.00 | 34,000.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2022-10-25 | 36,000.00 | 36,000.00 | 28,100.00 | 28,300.00 | 0.0M |
| 2022-10-24 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-10-21 | 36,000.00 | 36,000.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2022-10-20 | 34,000.00 | 34,100.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-10-19 | 36,000.00 | 36,000.00 | 29,000.00 | 29,100.00 | 0.0M |
| 2022-10-18 | 40,000.00 | 40,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-10-17 | 41,000.00 | 41,000.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-10-14 | 40,000.00 | 40,000.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-10-13 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-10-12 | 31,000.00 | 31,500.00 | 31,000.00 | 31,500.00 | 0.0M |
| 2022-10-11 | 31,000.00 | 31,000.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-10-10 | 30,100.00 | 31,600.00 | 30,000.00 | 31,500.00 | 0.0M |
| 2022-10-07 | 36,500.00 | 36,500.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-10-06 | 36,000.00 | 36,000.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-10-05 | 38,000.00 | 38,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-10-04 | 35,000.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2022-10-03 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2022-09-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-29 | 38,000.00 | 38,000.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2022-09-28 | 39,000.00 | 39,000.00 | 30,100.00 | 34,900.00 | 0.0M |
| 2022-09-27 | 34,500.00 | 36,500.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-09-26 | 36,000.00 | 36,000.00 | 28,700.00 | 28,900.00 | 0.0M |
| 2022-09-23 | 36,000.00 | 36,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-09-22 | 35,500.00 | 35,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-09-21 | 34,500.00 | 34,500.00 | 31,300.00 | 34,000.00 | 0.0M |
| 2022-09-20 | 39,500.00 | 39,500.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-09-19 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-09-16 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-09-14 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-09-13 | 34,700.00 | 34,700.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-09-12 | 35,500.00 | 35,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-09-09 | 36,500.00 | 36,500.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-09-08 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2022-09-07 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-09-05 | 30,200.00 | 31,800.00 | 30,100.00 | 31,800.00 | 0.0M |
| 2022-08-30 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2022-08-29 | 35,000.00 | 35,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-08-26 | 34,900.00 | 34,900.00 | 30,300.00 | 30,400.00 | 0.0M |
| 2022-08-25 | 30,400.00 | 32,000.00 | 30,400.00 | 32,000.00 | 0.0M |
| 2022-08-24 | 34,900.00 | 34,900.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2022-08-23 | 30,200.00 | 33,000.00 | 30,200.00 | 33,000.00 | 0.0M |
| 2022-08-18 | 34,900.00 | 35,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2022-08-17 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-08-12 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2022-08-09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2022-08-08 | 31,100.00 | 32,900.00 | 31,100.00 | 32,900.00 | 0.0M |
| 2022-08-03 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-08-01 | 35,000.00 | 36,500.00 | 35,000.00 | 36,500.00 | 0.0M |
| 2022-07-29 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-27 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-07-26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-07-22 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-07-21 | 33,000.00 | 33,600.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-07-19 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-07-18 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-07-15 | 34,000.00 | 34,000.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-07-14 | 34,900.00 | 34,900.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-07-13 | 34,000.00 | 34,300.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-07-12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-07-04 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-06-29 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-06-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-06-27 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-06-24 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-06-23 | 42,000.00 | 42,000.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2022-06-22 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2022-06-21 | 38,000.00 | 38,000.00 | 30,000.00 | 38,000.00 | 0.0M |
| 2022-06-20 | 39,000.00 | 39,000.00 | 31,000.00 | 37,300.00 | 0.0M |
| 2022-06-17 | 39,000.00 | 39,000.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2022-06-16 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-06-14 | 37,300.00 | 37,300.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-06-13 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2022-06-09 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2022-06-08 | 37,800.00 | 37,800.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-06-07 | 38,000.00 | 38,000.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2022-06-02 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-05-30 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-05-27 | 34,000.00 | 34,000.00 | 33,900.00 | 34,000.00 | 0.0M |
| 2022-05-26 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2022-05-16 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-05-13 | 31,300.00 | 31,300.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2022-05-12 | 31,400.00 | 31,400.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2022-05-11 | 30,500.00 | 31,600.00 | 30,500.00 | 31,600.00 | 0.0M |
| 2022-05-10 | 31,800.00 | 31,800.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-05-09 | 30,000.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2022-04-29 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-04-22 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-04-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-04-18 | 30,600.00 | 34,800.00 | 30,600.00 | 34,000.00 | 0.0M |
| 2022-04-15 | 30,300.00 | 34,000.00 | 30,300.00 | 33,000.00 | 0.0M |
| 2022-04-14 | 30,200.00 | 32,600.00 | 30,200.00 | 32,200.00 | 0.0M |
| 2022-04-13 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-04-12 | 30,200.00 | 31,100.00 | 30,200.00 | 31,000.00 | 0.0M |
| 2022-04-07 | 29,100.00 | 31,000.00 | 29,100.00 | 30,100.00 | 0.0M |
| 2022-04-05 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-04-01 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-31 | 39,000.00 | 39,000.00 | 31,100.00 | 35,600.00 | 0.0M |
| 2022-03-30 | 33,700.00 | 35,900.00 | 33,700.00 | 35,500.00 | 0.0M |
| 2022-03-29 | 40,000.00 | 40,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-03-28 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-03-25 | 39,000.00 | 39,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-03-24 | 32,700.00 | 35,200.00 | 32,700.00 | 35,200.00 | 0.0M |
| 2022-03-23 | 31,900.00 | 32,700.00 | 31,000.00 | 32,700.00 | 0.0M |
| 2022-03-22 | 32,800.00 | 32,800.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2022-03-21 | 31,000.00 | 31,000.00 | 30,100.00 | 31,000.00 | 0.0M |
| 2022-03-16 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-03-15 | 33,500.00 | 33,500.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-03-11 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2022-03-08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-03-03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-03-02 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-02-25 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-02-24 | 31,700.00 | 31,900.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-02-23 | 32,900.00 | 32,900.00 | 30,000.00 | 30,800.00 | 0.0M |
| 2022-02-22 | 32,200.00 | 32,200.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2022-02-21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-02-16 | 34,400.00 | 34,400.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2022-02-15 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-02-14 | 31,000.00 | 31,500.00 | 31,000.00 | 31,500.00 | 0.0M |
| 2022-02-11 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-02-10 | 30,100.00 | 32,000.00 | 30,000.00 | 32,000.00 | 0.0M |
| 2022-02-09 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2022-02-07 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-28 | 36,800.00 | 36,800.00 | 33,000.00 | 36,400.00 | 0.0M |
| 2022-01-27 | 33,000.00 | 36,500.00 | 32,900.00 | 33,000.00 | 0.0M |
| 2022-01-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-01-24 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-01-18 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-01-12 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-07 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-01-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |