27,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 37,800.00 | 39,900.00 | 34,200.00 | 39,600.00 | 0.0M |
| 2021-12-30 | 36,900.00 | 41,900.00 | 33,300.00 | 38,400.00 | 0.0M |
| 2021-12-29 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2021-12-28 | 35,000.00 | 35,000.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2021-12-23 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2021-12-21 | 34,000.00 | 37,800.00 | 33,600.00 | 37,800.00 | 0.0M |
| 2021-12-13 | 41,900.00 | 41,900.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2021-12-10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-12-09 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2021-12-08 | 37,900.00 | 39,000.00 | 37,900.00 | 38,900.00 | 0.0M |
| 2021-12-07 | 34,000.00 | 37,500.00 | 34,000.00 | 37,500.00 | 0.0M |
| 2021-12-06 | 37,500.00 | 37,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-12-03 | 37,500.00 | 37,900.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-12-02 | 37,800.00 | 38,000.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2021-12-01 | 35,000.00 | 37,000.00 | 35,000.00 | 37,000.00 | 0.0M |
| 2021-11-26 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-11-25 | 38,000.00 | 38,900.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2021-11-24 | 33,500.00 | 37,700.00 | 33,500.00 | 34,000.00 | 0.0M |
| 2021-11-11 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-11-08 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-11-05 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-11-01 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-10-28 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-10-27 | 37,000.00 | 38,900.00 | 37,000.00 | 38,900.00 | 0.0M |
| 2021-10-26 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-10-25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2021-10-22 | 36,900.00 | 36,900.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-10-20 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2021-10-13 | 37,400.00 | 37,400.00 | 37,200.00 | 37,300.00 | 0.0M |
| 2021-10-11 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-10-04 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-09-30 | 38,000.00 | 39,000.00 | 35,000.00 | 38,300.00 | 0.0M |
| 2021-09-29 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-09-24 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2021-09-23 | 38,900.00 | 38,900.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-09-22 | 38,000.00 | 39,000.00 | 34,600.00 | 35,100.00 | 0.0M |
| 2021-09-21 | 34,100.00 | 34,100.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-09-15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-09-13 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 0.0M |
| 2021-09-10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-09-09 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-09-07 | 43,000.00 | 43,000.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2021-08-26 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-08-25 | 38,900.00 | 38,900.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-08-24 | 34,500.00 | 37,900.00 | 34,500.00 | 37,900.00 | 0.0M |
| 2021-08-20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-08-18 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-08-17 | 39,300.00 | 39,300.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2021-08-16 | 38,000.00 | 39,400.00 | 37,000.00 | 39,400.00 | 0.0M |
| 2021-08-13 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2021-08-12 | 38,500.00 | 38,900.00 | 38,500.00 | 38,900.00 | 0.0M |
| 2021-07-30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-07-22 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-07-21 | 38,900.00 | 40,000.00 | 38,900.00 | 40,000.00 | 0.0M |
| 2021-07-15 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2021-07-13 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2021-06-30 | 36,900.00 | 41,000.00 | 36,800.00 | 40,400.00 | 0.0M |
| 2021-06-29 | 42,500.00 | 45,000.00 | 41,500.00 | 42,000.00 | 0.0M |
| 2021-06-28 | 40,000.00 | 42,400.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-06-25 | 36,900.00 | 39,900.00 | 36,900.00 | 39,900.00 | 0.0M |
| 2021-06-22 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-06-21 | 34,200.00 | 36,900.00 | 34,200.00 | 35,000.00 | 0.0M |
| 2021-06-16 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2021-06-14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-06-11 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-06-08 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2021-06-02 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0M |
| 2021-05-31 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2021-05-28 | 34,500.00 | 37,600.00 | 34,500.00 | 37,600.00 | 0.0M |
| 2021-05-21 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-05-20 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-05-18 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-05-17 | 35,000.00 | 35,000.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2021-05-07 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-04-26 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-04-13 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-04-07 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-03-31 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-03-30 | 38,500.00 | 38,700.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2021-03-29 | 41,800.00 | 41,800.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-03-25 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2021-03-24 | 39,900.00 | 39,900.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-03-23 | 38,000.00 | 39,200.00 | 38,000.00 | 39,100.00 | 0.0M |
| 2021-03-22 | 39,800.00 | 39,800.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2021-03-18 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2021-03-17 | 41,800.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2021-03-16 | 39,900.00 | 39,900.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-03-12 | 38,000.00 | 38,000.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2021-03-04 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-03-03 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-03-02 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2021-03-01 | 37,200.00 | 41,800.00 | 37,200.00 | 37,400.00 | 0.0M |
| 2021-02-26 | 43,900.00 | 43,900.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-02-25 | 38,400.00 | 42,900.00 | 38,400.00 | 42,900.00 | 0.0M |
| 2021-02-24 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2021-02-23 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2021-02-22 | 37,900.00 | 37,900.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2021-02-19 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2021-02-09 | 39,700.00 | 39,700.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-02-04 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-02-03 | 36,800.00 | 37,100.00 | 36,800.00 | 37,000.00 | 0.0M |
| 2021-02-02 | 39,400.00 | 43,900.00 | 39,400.00 | 43,900.00 | 0.0M |
| 2021-02-01 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2021-01-29 | 41,900.00 | 41,900.00 | 31,900.00 | 41,900.00 | 0.0M |
| 2021-01-28 | 45,000.00 | 45,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-01-27 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2021-01-26 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2021-01-25 | 46,900.00 | 46,900.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2021-01-22 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2021-01-20 | 42,800.00 | 42,800.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2021-01-19 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2021-01-18 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-01-15 | 40,000.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-01-14 | 44,900.00 | 44,900.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2021-01-13 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2021-01-12 | 41,200.00 | 41,200.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-01-11 | 42,000.00 | 42,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-01-08 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2021-01-07 | 40,500.00 | 46,300.00 | 40,500.00 | 46,300.00 | 0.0M |
| 2021-01-06 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-01-04 | 43,700.00 | 46,000.00 | 43,700.00 | 46,000.00 | 0.0M |