27,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 35,950.00 | 36,706.00 | 29,327.00 | 36,706.00 | 0.0M |
| 2023-12-28 | 35,477.00 | 35,477.00 | 28,192.00 | 29,327.00 | 0.0M |
| 2023-12-27 | 34,814.00 | 35,477.00 | 28,476.00 | 28,476.00 | 0.0M |
| 2023-12-26 | 35,950.00 | 35,950.00 | 28,949.00 | 28,949.00 | 0.0M |
| 2023-12-25 | 36,896.00 | 36,896.00 | 29,990.00 | 29,990.00 | 0.0M |
| 2023-12-22 | 34,531.00 | 35,855.00 | 28,381.00 | 28,381.00 | 0.0M |
| 2023-12-21 | 35,004.00 | 35,004.00 | 28,192.00 | 28,192.00 | 0.0M |
| 2023-12-20 | 29,327.00 | 35,287.00 | 26,205.00 | 34,909.00 | 0.0M |
| 2023-12-19 | 30,746.00 | 30,746.00 | 30,746.00 | 30,746.00 | 0.0M |
| 2023-12-18 | 28,381.00 | 28,381.00 | 28,381.00 | 28,381.00 | 0.0M |
| 2023-12-15 | 30,273.00 | 30,273.00 | 24,976.00 | 24,976.00 | 0.0M |
| 2023-12-14 | 28,381.00 | 30,273.00 | 25,543.00 | 28,287.00 | 0.0M |
| 2023-12-13 | 28,381.00 | 28,381.00 | 28,381.00 | 28,381.00 | 0.0M |
| 2023-12-12 | 28,287.00 | 29,800.00 | 24,786.00 | 25,165.00 | 0.0M |
| 2023-12-11 | 31,219.00 | 31,219.00 | 25,070.00 | 25,070.00 | 0.0M |
| 2023-12-08 | 28,854.00 | 28,854.00 | 28,854.00 | 28,854.00 | 0.0M |
| 2023-12-07 | 27,341.00 | 27,814.00 | 24,786.00 | 25,070.00 | 0.0M |
| 2023-12-06 | 27,908.00 | 27,908.00 | 24,786.00 | 24,976.00 | 0.0M |
| 2023-12-05 | 28,381.00 | 28,381.00 | 24,786.00 | 24,786.00 | 0.0M |
| 2023-12-04 | 27,057.00 | 27,057.00 | 27,057.00 | 27,057.00 | 0.0M |
| 2023-12-01 | 28,381.00 | 28,381.00 | 24,976.00 | 25,070.00 | 0.0M |
| 2023-11-30 | 27,908.00 | 27,908.00 | 24,786.00 | 25,543.00 | 0.0M |
| 2023-11-29 | 27,908.00 | 27,908.00 | 25,354.00 | 25,449.00 | 0.0M |
| 2023-11-28 | 28,381.00 | 28,381.00 | 24,597.00 | 24,597.00 | 0.0M |
| 2023-11-27 | 28,381.00 | 28,381.00 | 28,381.00 | 28,381.00 | 0.0M |
| 2023-11-24 | 30,746.00 | 30,746.00 | 24,786.00 | 24,786.00 | 0.0M |
| 2023-11-23 | 30,746.00 | 30,746.00 | 25,543.00 | 25,543.00 | 0.0M |
| 2023-11-22 | 28,381.00 | 28,381.00 | 28,381.00 | 28,381.00 | 0.0M |
| 2023-11-21 | 28,854.00 | 28,854.00 | 25,543.00 | 25,543.00 | 0.0M |
| 2023-11-20 | 27,908.00 | 27,908.00 | 24,313.00 | 24,313.00 | 0.0M |
| 2023-11-17 | 28,287.00 | 28,287.00 | 24,786.00 | 25,165.00 | 0.0M |
| 2023-11-16 | 28,381.00 | 28,381.00 | 28,381.00 | 28,381.00 | 0.0M |
| 2023-11-15 | 30,746.00 | 30,746.00 | 24,597.00 | 24,692.00 | 0.0M |
| 2023-11-14 | 28,854.00 | 28,854.00 | 28,854.00 | 28,854.00 | 0.0M |
| 2023-11-13 | 27,908.00 | 27,908.00 | 23,746.00 | 26,868.00 | 0.0M |
| 2023-11-10 | 27,908.00 | 27,908.00 | 24,597.00 | 25,827.00 | 0.0M |
| 2023-11-09 | 27,908.00 | 27,908.00 | 27,908.00 | 27,908.00 | 0.0M |
| 2023-11-08 | 27,908.00 | 27,908.00 | 23,935.00 | 24,029.00 | 0.0M |
| 2023-11-07 | 28,854.00 | 28,854.00 | 25,165.00 | 25,449.00 | 0.0M |
| 2023-11-06 | 28,381.00 | 28,381.00 | 25,449.00 | 25,449.00 | 0.0M |
| 2023-11-03 | 29,327.00 | 29,327.00 | 24,976.00 | 24,976.00 | 0.0M |
| 2023-11-02 | 29,327.00 | 29,327.00 | 29,327.00 | 29,327.00 | 0.0M |
| 2023-11-01 | 26,489.00 | 26,489.00 | 26,489.00 | 26,489.00 | 0.0M |
| 2023-10-31 | 28,570.00 | 28,570.00 | 23,083.00 | 23,651.00 | 0.0M |
| 2023-10-30 | 26,489.00 | 26,489.00 | 24,881.00 | 24,881.00 | 0.0M |
| 2023-10-27 | 26,962.00 | 26,962.00 | 24,124.00 | 24,597.00 | 0.0M |
| 2023-10-26 | 26,962.00 | 26,962.00 | 23,651.00 | 24,029.00 | 0.0M |
| 2023-10-25 | 26,489.00 | 26,489.00 | 25,259.00 | 25,449.00 | 0.0M |
| 2023-10-24 | 27,908.00 | 27,908.00 | 21,664.00 | 25,354.00 | 0.0M |
| 2023-10-23 | 28,854.00 | 28,854.00 | 24,597.00 | 25,827.00 | 0.0M |
| 2023-10-20 | 28,381.00 | 28,381.00 | 24,976.00 | 24,976.00 | 0.0M |
| 2023-10-19 | 28,570.00 | 28,570.00 | 24,692.00 | 25,827.00 | 0.0M |
| 2023-10-18 | 28,854.00 | 28,854.00 | 24,597.00 | 26,111.00 | 0.0M |
| 2023-10-17 | 30,273.00 | 30,273.00 | 24,881.00 | 25,070.00 | 0.0M |
| 2023-10-16 | 28,854.00 | 28,854.00 | 27,057.00 | 27,057.00 | 0.0M |
| 2023-10-13 | 28,854.00 | 28,854.00 | 24,597.00 | 26,773.00 | 0.0M |
| 2023-10-12 | 28,570.00 | 28,570.00 | 24,124.00 | 27,151.00 | 0.0M |
| 2023-10-11 | 29,800.00 | 29,800.00 | 25,354.00 | 27,151.00 | 0.0M |
| 2023-10-10 | 28,644.00 | 28,644.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2023-10-09 | 27,342.00 | 27,342.00 | 25,172.00 | 26,040.00 | 0.0M |
| 2023-10-06 | 26,040.00 | 26,040.00 | 24,390.00 | 25,172.00 | 0.0M |
| 2023-10-05 | 26,040.00 | 26,040.00 | 23,522.00 | 24,564.00 | 0.0M |
| 2023-10-04 | 25,953.00 | 25,953.00 | 22,828.00 | 24,651.00 | 0.0M |
| 2023-10-03 | 26,040.00 | 26,040.00 | 23,609.00 | 23,609.00 | 0.0M |
| 2023-10-02 | 26,908.00 | 26,908.00 | 23,783.00 | 24,564.00 | 0.0M |
| 2023-09-29 | 27,776.00 | 27,776.00 | 23,088.00 | 23,956.00 | 0.0M |
| 2023-09-28 | 28,210.00 | 28,210.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2023-09-27 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-09-26 | 26,474.00 | 26,474.00 | 26,474.00 | 26,474.00 | 0.0M |
| 2023-09-25 | 26,474.00 | 26,474.00 | 22,654.00 | 22,654.00 | 0.0M |
| 2023-09-22 | 26,040.00 | 26,040.00 | 23,175.00 | 23,175.00 | 0.0M |
| 2023-09-21 | 25,606.00 | 25,606.00 | 23,262.00 | 23,262.00 | 0.0M |
| 2023-09-20 | 26,040.00 | 26,040.00 | 23,088.00 | 23,436.00 | 0.0M |
| 2023-09-19 | 26,474.00 | 26,474.00 | 24,217.00 | 24,217.00 | 0.0M |
| 2023-09-18 | 28,644.00 | 28,644.00 | 23,436.00 | 23,522.00 | 0.0M |
| 2023-09-15 | 26,474.00 | 26,474.00 | 26,474.00 | 26,474.00 | 0.0M |
| 2023-09-14 | 26,040.00 | 26,040.00 | 23,696.00 | 23,696.00 | 0.0M |
| 2023-09-13 | 26,474.00 | 26,474.00 | 23,436.00 | 23,609.00 | 0.0M |
| 2023-09-12 | 26,474.00 | 26,474.00 | 23,436.00 | 24,304.00 | 0.0M |
| 2023-09-11 | 26,040.00 | 26,040.00 | 23,870.00 | 23,870.00 | 0.0M |
| 2023-09-08 | 26,474.00 | 26,474.00 | 23,696.00 | 23,783.00 | 0.0M |
| 2023-09-07 | 29,512.00 | 29,512.00 | 23,870.00 | 24,304.00 | 0.0M |
| 2023-09-06 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-09-05 | 29,512.00 | 29,512.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2023-08-31 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-08-30 | 25,692.00 | 25,692.00 | 25,692.00 | 25,692.00 | 0.0M |
| 2023-08-29 | 27,776.00 | 27,776.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2023-08-28 | 27,776.00 | 27,776.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2023-08-25 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-08-24 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-08-23 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-08-22 | 27,342.00 | 27,342.00 | 23,175.00 | 23,175.00 | 0.0M |
| 2023-08-21 | 27,776.00 | 27,776.00 | 23,696.00 | 23,696.00 | 0.0M |
| 2023-08-18 | 29,512.00 | 29,512.00 | 25,085.00 | 25,779.00 | 0.0M |
| 2023-08-17 | 29,512.00 | 29,512.00 | 29,512.00 | 29,512.00 | 0.0M |
| 2023-08-16 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-08-15 | 25,172.00 | 25,606.00 | 25,085.00 | 25,606.00 | 0.0M |
| 2023-08-14 | 28,210.00 | 28,210.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2023-08-11 | 26,474.00 | 26,474.00 | 26,474.00 | 26,474.00 | 0.0M |
| 2023-08-10 | 26,908.00 | 26,908.00 | 23,956.00 | 25,172.00 | 0.0M |
| 2023-08-09 | 27,776.00 | 27,776.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2023-08-08 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-08-07 | 28,644.00 | 28,644.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2023-08-04 | 28,644.00 | 28,644.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2023-08-03 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-08-02 | 28,644.00 | 28,644.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2023-08-01 | 28,644.00 | 28,644.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2023-07-31 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-07-28 | 26,908.00 | 26,908.00 | 24,738.00 | 25,519.00 | 0.0M |
| 2023-07-27 | 27,776.00 | 27,776.00 | 24,477.00 | 24,477.00 | 0.0M |
| 2023-07-26 | 29,946.00 | 29,946.00 | 24,390.00 | 25,779.00 | 0.0M |
| 2023-07-25 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-07-24 | 28,644.00 | 28,644.00 | 25,606.00 | 25,606.00 | 0.0M |
| 2023-07-21 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-07-20 | 28,644.00 | 28,644.00 | 23,870.00 | 25,172.00 | 0.0M |
| 2023-07-19 | 26,908.00 | 26,908.00 | 26,908.00 | 26,908.00 | 0.0M |
| 2023-07-18 | 28,644.00 | 28,644.00 | 25,085.00 | 25,085.00 | 0.0M |
| 2023-07-17 | 29,512.00 | 29,512.00 | 29,512.00 | 29,512.00 | 0.0M |
| 2023-07-14 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-07-13 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-07-12 | 27,342.00 | 27,342.00 | 23,956.00 | 25,953.00 | 0.0M |
| 2023-07-11 | 28,644.00 | 28,644.00 | 24,564.00 | 24,564.00 | 0.0M |
| 2023-07-10 | 28,644.00 | 28,644.00 | 26,821.00 | 26,821.00 | 0.0M |
| 2023-07-07 | 26,908.00 | 26,908.00 | 26,908.00 | 26,908.00 | 0.0M |
| 2023-07-06 | 28,644.00 | 28,644.00 | 24,651.00 | 24,651.00 | 0.0M |
| 2023-07-05 | 29,512.00 | 29,512.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2023-07-04 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-07-03 | 26,908.00 | 26,908.00 | 26,908.00 | 26,908.00 | 0.0M |
| 2023-06-30 | 29,512.00 | 29,512.00 | 24,304.00 | 25,085.00 | 0.0M |
| 2023-06-29 | 29,512.00 | 29,512.00 | 25,953.00 | 25,953.00 | 0.0M |
| 2023-06-28 | 28,644.00 | 28,644.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-06-27 | 28,644.00 | 28,644.00 | 24,477.00 | 24,477.00 | 0.0M |
| 2023-06-26 | 26,908.00 | 26,908.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2023-06-23 | 28,210.00 | 28,210.00 | 23,088.00 | 23,436.00 | 0.0M |
| 2023-06-22 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2023-06-21 | 26,474.00 | 26,474.00 | 26,474.00 | 26,474.00 | 0.0M |
| 2023-06-20 | 26,474.00 | 26,474.00 | 22,828.00 | 24,043.00 | 0.0M |
| 2023-06-19 | 27,342.00 | 27,342.00 | 22,915.00 | 23,002.00 | 0.0M |
| 2023-06-16 | 25,779.00 | 25,779.00 | 23,870.00 | 24,998.00 | 0.0M |
| 2023-06-15 | 26,040.00 | 26,040.00 | 22,915.00 | 22,915.00 | 0.0M |
| 2023-06-14 | 26,040.00 | 26,040.00 | 22,915.00 | 22,915.00 | 0.0M |
| 2023-06-13 | 26,908.00 | 26,908.00 | 24,911.00 | 24,911.00 | 0.0M |
| 2023-06-12 | 27,342.00 | 27,342.00 | 22,828.00 | 23,002.00 | 0.0M |
| 2023-06-09 | 29,078.00 | 29,078.00 | 23,436.00 | 23,436.00 | 0.0M |
| 2023-06-08 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-06-07 | 26,040.00 | 26,040.00 | 23,262.00 | 23,262.00 | 0.0M |
| 2023-06-06 | 26,908.00 | 26,908.00 | 24,998.00 | 24,998.00 | 0.0M |
| 2023-06-05 | 27,776.00 | 27,776.00 | 22,915.00 | 23,088.00 | 0.0M |
| 2023-06-02 | 26,474.00 | 26,474.00 | 24,651.00 | 24,738.00 | 0.0M |
| 2023-06-01 | 26,040.00 | 26,040.00 | 22,915.00 | 25,085.00 | 0.0M |
| 2023-05-31 | 29,078.00 | 29,078.00 | 23,436.00 | 25,953.00 | 0.0M |
| 2023-05-30 | 26,908.00 | 26,908.00 | 26,908.00 | 26,908.00 | 0.0M |
| 2023-05-29 | 28,210.00 | 28,210.00 | 23,262.00 | 23,262.00 | 0.0M |
| 2023-05-26 | 26,126.00 | 26,126.00 | 26,126.00 | 26,126.00 | 0.0M |
| 2023-05-25 | 26,908.00 | 26,908.00 | 23,002.00 | 23,002.00 | 0.0M |
| 2023-05-24 | 26,040.00 | 26,040.00 | 22,915.00 | 22,915.00 | 0.0M |
| 2023-05-23 | 24,304.00 | 26,040.00 | 22,568.00 | 22,654.00 | 0.0M |
| 2023-05-22 | 26,474.00 | 26,474.00 | 22,654.00 | 22,654.00 | 0.0M |
| 2023-05-19 | 26,040.00 | 26,040.00 | 22,828.00 | 22,828.00 | 0.0M |
| 2023-05-18 | 26,908.00 | 26,908.00 | 23,262.00 | 23,262.00 | 0.0M |
| 2023-05-17 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2023-05-16 | 26,040.00 | 26,040.00 | 22,394.00 | 23,696.00 | 0.0M |
| 2023-05-15 | 26,474.00 | 26,474.00 | 22,481.00 | 22,481.00 | 0.0M |
| 2023-05-12 | 25,606.00 | 25,606.00 | 22,568.00 | 23,002.00 | 0.0M |
| 2023-05-11 | 25,519.00 | 25,519.00 | 22,481.00 | 22,481.00 | 0.0M |
| 2023-05-10 | 26,040.00 | 26,040.00 | 22,394.00 | 22,394.00 | 0.0M |
| 2023-05-09 | 24,738.00 | 24,738.00 | 22,568.00 | 22,654.00 | 0.0M |
| 2023-05-08 | 26,908.00 | 26,908.00 | 22,828.00 | 22,828.00 | 0.0M |
| 2023-05-05 | 26,040.00 | 26,040.00 | 22,915.00 | 22,915.00 | 0.0M |
| 2023-05-04 | 27,776.00 | 27,776.00 | 22,828.00 | 23,088.00 | 0.0M |
| 2023-04-28 | 28,644.00 | 28,644.00 | 23,436.00 | 26,821.00 | 0.0M |
| 2023-04-27 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.0M |
| 2023-04-26 | 28,644.00 | 28,644.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2023-04-25 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-04-24 | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 0.0M |
| 2023-04-21 | 27,776.00 | 27,776.00 | 23,262.00 | 25,258.00 | 0.0M |
| 2023-04-20 | 27,776.00 | 27,776.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2023-04-19 | 30,380.00 | 30,380.00 | 25,085.00 | 25,085.00 | 0.0M |
| 2023-04-18 | 29,512.00 | 29,512.00 | 29,512.00 | 29,512.00 | 0.0M |
| 2023-04-17 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-04-14 | 24,217.00 | 25,519.00 | 24,217.00 | 25,519.00 | 0.0M |
| 2023-04-13 | 28,644.00 | 28,644.00 | 23,522.00 | 23,522.00 | 0.0M |
| 2023-04-12 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-04-11 | 26,908.00 | 26,908.00 | 22,220.00 | 25,519.00 | 0.0M |
| 2023-04-10 | 27,776.00 | 27,776.00 | 22,741.00 | 24,824.00 | 0.0M |
| 2023-04-07 | 27,776.00 | 27,776.00 | 24,304.00 | 24,304.00 | 0.0M |
| 2023-04-06 | 29,078.00 | 29,078.00 | 24,304.00 | 24,304.00 | 0.0M |
| 2023-04-05 | 27,776.00 | 27,776.00 | 27,776.00 | 27,776.00 | 0.0M |
| 2023-04-04 | 26,474.00 | 26,474.00 | 23,436.00 | 23,696.00 | 0.0M |
| 2023-04-03 | 27,776.00 | 27,776.00 | 23,088.00 | 23,349.00 | 0.0M |
| 2023-03-31 | 29,512.00 | 29,512.00 | 22,828.00 | 26,474.00 | 0.0M |
| 2023-03-30 | 29,946.00 | 29,946.00 | 23,436.00 | 23,436.00 | 0.0M |
| 2023-03-29 | 31,682.00 | 31,682.00 | 25,085.00 | 25,085.00 | 0.0M |
| 2023-03-28 | 29,512.00 | 29,512.00 | 29,512.00 | 29,512.00 | 0.0M |
| 2023-03-27 | 34,719.00 | 34,719.00 | 34,719.00 | 34,719.00 | 0.0M |
| 2023-03-24 | 34,285.00 | 34,285.00 | 34,285.00 | 34,285.00 | 0.0M |
| 2023-03-23 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2023-03-22 | 30,814.00 | 30,814.00 | 30,814.00 | 30,814.00 | 0.0M |
| 2023-03-21 | 28,644.00 | 28,644.00 | 28,644.00 | 28,644.00 | 0.0M |
| 2023-03-20 | 29,078.00 | 29,078.00 | 23,609.00 | 24,304.00 | 0.0M |
| 2023-03-17 | 29,946.00 | 29,946.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2023-03-16 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2023-03-15 | 30,380.00 | 30,380.00 | 24,998.00 | 24,998.00 | 0.0M |
| 2023-03-14 | 29,078.00 | 29,078.00 | 29,078.00 | 29,078.00 | 0.0M |
| 2023-03-13 | 29,946.00 | 29,946.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2023-03-10 | 28,123.00 | 28,123.00 | 28,123.00 | 28,123.00 | 0.0M |
| 2023-03-09 | 28,210.00 | 28,210.00 | 24,304.00 | 27,081.00 | 0.0M |
| 2023-03-08 | 27,342.00 | 27,342.00 | 27,342.00 | 27,342.00 | 0.0M |
| 2023-03-07 | 27,342.00 | 27,342.00 | 24,564.00 | 24,651.00 | 0.0M |
| 2023-03-06 | 26,474.00 | 26,474.00 | 23,436.00 | 23,436.00 | 0.0M |
| 2023-03-03 | 27,342.00 | 27,342.00 | 22,047.00 | 22,047.00 | 0.0M |
| 2023-03-02 | 26,908.00 | 26,908.00 | 22,654.00 | 22,654.00 | 0.0M |
| 2023-03-01 | 27,342.00 | 27,342.00 | 23,436.00 | 23,436.00 | 0.0M |
| 2023-02-28 | 27,689.00 | 27,689.00 | 23,436.00 | 23,783.00 | 0.0M |
| 2023-02-27 | 25,953.00 | 25,953.00 | 23,870.00 | 23,870.00 | 0.0M |
| 2023-02-24 | 28,644.00 | 28,644.00 | 23,522.00 | 24,130.00 | 0.0M |
| 2023-02-23 | 26,908.00 | 26,908.00 | 23,870.00 | 23,870.00 | 0.0M |
| 2023-02-22 | 29,425.00 | 29,425.00 | 24,043.00 | 24,043.00 | 0.0M |
| 2023-02-21 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2023-02-20 | 29,512.00 | 29,512.00 | 24,564.00 | 24,738.00 | 0.0M |
| 2023-02-17 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2023-02-16 | 30,380.00 | 30,380.00 | 25,085.00 | 25,085.00 | 0.0M |
| 2023-02-15 | 29,512.00 | 29,512.00 | 29,512.00 | 29,512.00 | 0.0M |
| 2023-02-14 | 30,814.00 | 30,814.00 | 24,304.00 | 24,304.00 | 0.0M |
| 2023-02-13 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2023-02-10 | 28,644.00 | 28,644.00 | 24,304.00 | 24,304.00 | 0.0M |
| 2023-02-09 | 29,512.00 | 29,512.00 | 24,304.00 | 24,477.00 | 0.0M |
| 2023-02-08 | 28,210.00 | 28,210.00 | 24,304.00 | 24,390.00 | 0.0M |
| 2023-02-07 | 29,078.00 | 29,078.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2023-02-06 | 29,078.00 | 29,078.00 | 24,304.00 | 27,081.00 | 0.0M |
| 2023-02-03 | 31,248.00 | 31,248.00 | 24,998.00 | 25,172.00 | 0.0M |
| 2023-02-02 | 28,644.00 | 28,644.00 | 24,304.00 | 28,383.00 | 0.0M |
| 2023-02-01 | 31,682.00 | 31,682.00 | 25,172.00 | 25,172.00 | 0.0M |
| 2023-01-31 | 31,334.00 | 31,334.00 | 28,296.00 | 29,512.00 | 0.0M |
| 2023-01-30 | 32,984.00 | 32,984.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2023-01-27 | 29,512.00 | 31,248.00 | 26,474.00 | 26,474.00 | 0.0M |
| 2023-01-19 | 33,851.00 | 33,851.00 | 26,821.00 | 26,821.00 | 0.0M |
| 2023-01-18 | 30,380.00 | 32,984.00 | 26,908.00 | 26,908.00 | 0.0M |
| 2023-01-17 | 31,682.00 | 31,682.00 | 25,953.00 | 29,512.00 | 0.0M |
| 2023-01-16 | 29,512.00 | 29,512.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2023-01-13 | 29,946.00 | 29,946.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2023-01-12 | 29,512.00 | 29,512.00 | 24,738.00 | 24,738.00 | 0.0M |
| 2023-01-11 | 29,946.00 | 29,946.00 | 25,345.00 | 25,432.00 | 0.0M |
| 2023-01-10 | 32,116.00 | 32,116.00 | 26,560.00 | 26,560.00 | 0.0M |
| 2023-01-09 | 31,248.00 | 31,248.00 | 31,248.00 | 31,248.00 | 0.0M |
| 2023-01-06 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0M |
| 2023-01-05 | 29,512.00 | 29,512.00 | 29,512.00 | 29,512.00 | 0.0M |
| 2023-01-04 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0M |
| 2023-01-03 | 30,380.00 | 30,380.00 | 25,519.00 | 25,519.00 | 0.0M |