1,028.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,087.40 | 1,087.70 | 1,087.25 | 1,087.70 | 0.1K |
| 09:20 | 1,080.00 | 1,083.00 | 1,079.10 | 1,079.10 | 0.1K |
| 09:30 | 1,086.85 | 1,092.45 | 1,086.85 | 1,092.45 | 0.0K |
| 09:35 | 1,090.75 | 1,091.75 | 1,090.10 | 1,091.75 | 0.1K |
| 09:40 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.0K |
| 09:45 | 1,102.00 | 1,106.10 | 1,102.00 | 1,106.10 | 0.0K |
| 09:50 | 1,112.00 | 1,117.80 | 1,112.00 | 1,117.80 | 0.0K |
| 09:55 | 1,113.10 | 1,117.80 | 1,113.10 | 1,117.80 | 0.1K |
| 10:00 | 1,115.10 | 1,115.10 | 1,115.10 | 1,115.10 | 0.0K |
| 10:05 | 1,119.45 | 1,119.45 | 1,119.45 | 1,119.45 | 0.0K |
| 10:10 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 0.0K |
| 10:25 | 1,110.00 | 1,116.20 | 1,110.00 | 1,116.20 | 0.1K |
| 10:30 | 1,112.05 | 1,118.15 | 1,112.05 | 1,118.15 | 0.1K |
| 10:40 | 1,118.15 | 1,119.95 | 1,118.15 | 1,119.95 | 0.0K |
| 10:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:50 | 1,123.00 | 1,124.70 | 1,123.00 | 1,123.15 | 0.0K |
| 10:55 | 1,118.25 | 1,118.25 | 1,118.25 | 1,118.25 | 0.0K |
| 11:00 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0K |
| 11:20 | 1,111.25 | 1,111.25 | 1,111.25 | 1,111.25 | 0.0K |
| 11:30 | 1,118.55 | 1,122.50 | 1,118.55 | 1,122.50 | 0.1K |
| 11:35 | 1,127.25 | 1,130.50 | 1,127.25 | 1,130.50 | 0.1K |
| 11:40 | 1,130.90 | 1,134.40 | 1,130.90 | 1,134.40 | 0.1K |
| 11:50 | 1,135.00 | 1,137.95 | 1,133.05 | 1,137.95 | 0.1K |
| 11:55 | 1,139.75 | 1,139.75 | 1,137.20 | 1,137.20 | 0.0K |
| 12:05 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 0.0K |
| 12:15 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0K |
| 12:20 | 1,130.40 | 1,130.40 | 1,130.40 | 1,130.40 | 0.0K |
| 12:40 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0K |
| 13:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 13:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 13:15 | 1,125.80 | 1,127.80 | 1,125.80 | 1,127.80 | 0.0K |
| 13:20 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 14:15 | 1,115.70 | 1,115.70 | 1,110.55 | 1,110.55 | 0.0K |
| 14:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:45 | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | 0.0K |
| 15:00 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 15:15 | 1,110.55 | 1,110.55 | 1,110.55 | 1,110.55 | 0.0K |
| 15:20 | 1,106.95 | 1,116.20 | 1,106.95 | 1,111.70 | 0.2K |
| 15:25 | 1,116.70 | 1,116.70 | 1,112.50 | 1,112.50 | 0.0K |