Dynacons Systems Solutions

DSSL
🏛️ india →
1,017.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,064.50 1,079.00 1,064.50 1,078.95 0.0K
09:20 1,068.85 1,074.00 1,066.40 1,074.00 0.0K
09:25 1,070.95 1,077.95 1,070.95 1,077.95 0.1K
09:30 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
09:35 1,076.00 1,077.00 1,076.00 1,077.00 0.0K
09:40 1,078.90 1,091.90 1,078.90 1,091.90 0.2K
09:45 1,093.00 1,096.40 1,093.00 1,096.40 0.0K
09:50 1,096.40 1,099.00 1,095.25 1,099.00 0.0K
10:00 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
10:10 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
10:20 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
10:30 1,090.45 1,095.90 1,090.45 1,095.90 0.1K
10:50 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
10:55 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
11:05 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
11:10 1,080.00 1,080.00 1,075.45 1,075.45 0.0K
11:15 1,075.55 1,076.70 1,072.05 1,072.05 0.2K
11:20 1,072.05 1,072.05 1,068.10 1,068.10 0.0K
11:30 1,073.35 1,073.35 1,066.00 1,066.00 0.0K
11:35 1,066.35 1,066.35 1,066.00 1,066.00 0.1K
11:40 1,066.00 1,066.00 1,065.10 1,065.10 0.1K
11:45 1,064.00 1,065.75 1,064.00 1,065.75 0.0K
11:50 1,068.75 1,068.75 1,065.75 1,065.75 0.1K
11:55 1,067.15 1,067.15 1,065.75 1,065.75 0.0K
12:00 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
12:05 1,062.95 1,062.95 1,062.40 1,062.40 0.0K
12:10 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
12:35 1,061.45 1,063.80 1,061.45 1,063.80 0.0K
12:40 1,061.20 1,061.20 1,058.20 1,058.20 0.0K
12:45 1,066.95 1,066.95 1,066.95 1,066.95 0.0K
12:50 1,067.40 1,067.40 1,067.30 1,067.30 0.1K
13:00 1,065.65 1,065.65 1,065.65 1,065.65 0.0K
13:05 1,065.65 1,065.65 1,065.65 1,065.65 0.1K
13:30 1,066.00 1,066.00 1,064.30 1,064.30 0.0K
13:45 1,060.10 1,062.55 1,055.80 1,062.55 0.0K
14:15 1,055.40 1,055.40 1,055.40 1,055.40 0.0K
14:20 1,057.00 1,057.00 1,054.00 1,054.00 0.0K
14:25 1,057.20 1,057.20 1,057.20 1,057.20 0.0K
14:30 1,052.05 1,052.05 1,052.05 1,052.05 0.0K
14:35 1,055.90 1,059.00 1,055.90 1,059.00 0.0K
14:40 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
14:45 1,059.65 1,059.65 1,059.65 1,059.65 0.1K
14:50 1,059.05 1,059.05 1,059.05 1,059.05 0.0K
15:00 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
15:05 1,058.00 1,059.15 1,055.45 1,055.45 0.0K
15:15 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
15:20 1,052.00 1,060.05 1,052.00 1,060.05 0.1K
15:25 1,063.40 1,063.40 1,051.05 1,055.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available