1,017.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,184.35 | 1,184.35 | 1,175.95 | 1,175.95 | 0.1K |
| 09:20 | 1,181.90 | 1,181.90 | 1,181.90 | 1,181.90 | 0.0K |
| 09:25 | 1,179.70 | 1,179.70 | 1,179.70 | 1,179.70 | 0.0K |
| 09:30 | 1,178.35 | 1,178.35 | 1,178.35 | 1,178.35 | 0.0K |
| 09:35 | 1,178.35 | 1,183.90 | 1,177.00 | 1,183.90 | 0.1K |
| 09:40 | 1,184.65 | 1,184.65 | 1,184.65 | 1,184.65 | 0.0K |
| 09:45 | 1,174.60 | 1,174.60 | 1,174.60 | 1,174.60 | 0.1K |
| 09:50 | 1,176.45 | 1,176.45 | 1,173.25 | 1,173.25 | 0.2K |
| 10:00 | 1,171.65 | 1,171.65 | 1,171.65 | 1,171.65 | 0.0K |
| 10:05 | 1,162.70 | 1,162.70 | 1,159.35 | 1,159.35 | 0.1K |
| 10:10 | 1,163.90 | 1,164.55 | 1,160.05 | 1,164.55 | 0.0K |
| 10:15 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.1K |
| 10:20 | 1,167.60 | 1,167.95 | 1,167.60 | 1,167.95 | 0.1K |
| 10:25 | 1,167.95 | 1,177.80 | 1,167.95 | 1,174.00 | 0.5K |
| 10:30 | 1,172.10 | 1,172.10 | 1,168.00 | 1,168.00 | 0.0K |
| 10:35 | 1,174.15 | 1,179.25 | 1,174.15 | 1,176.10 | 0.1K |
| 10:40 | 1,176.10 | 1,176.10 | 1,176.10 | 1,176.10 | 0.0K |
| 10:45 | 1,179.15 | 1,179.15 | 1,179.15 | 1,179.15 | 0.0K |
| 11:00 | 1,176.20 | 1,185.55 | 1,176.20 | 1,185.55 | 0.1K |
| 11:05 | 1,186.10 | 1,186.10 | 1,182.10 | 1,182.10 | 0.0K |
| 11:25 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 12:25 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.0K |
| 13:05 | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | 0.0K |
| 13:15 | 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | 0.1K |
| 13:20 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 0.0K |
| 13:25 | 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | 0.0K |
| 13:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 13:35 | 1,178.05 | 1,181.85 | 1,178.00 | 1,178.00 | 0.0K |
| 13:45 | 1,183.05 | 1,183.05 | 1,183.05 | 1,183.05 | 0.0K |
| 14:35 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:40 | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | 0.0K |
| 14:55 | 1,180.15 | 1,180.15 | 1,180.15 | 1,180.15 | 0.0K |
| 15:00 | 1,185.00 | 1,185.00 | 1,181.90 | 1,181.90 | 0.3K |
| 15:05 | 1,180.10 | 1,180.10 | 1,178.70 | 1,178.70 | 0.0K |
| 15:10 | 1,177.85 | 1,177.85 | 1,177.85 | 1,177.85 | 0.0K |
| 15:15 | 1,178.00 | 1,179.45 | 1,174.50 | 1,179.45 | 0.0K |
| 15:20 | 1,174.90 | 1,177.40 | 1,174.55 | 1,177.40 | 0.1K |
| 15:25 | 1,180.00 | 1,181.80 | 1,180.00 | 1,181.80 | 0.1K |